{"status":"ready","schema":1,"generatedAt":"2026-11-11T14:15:01Z","expiresAt":"2026-11-11T14:35:01Z","available":7,"monitored":14,"exchanges":[{"id":"okx","name":"OKX","status":"ok","sources":["https://www.okx.com/api/v5/market/tickers?instType=SWAP","https://www.okx.com/api/v5/market/tickers?instType=FUTURES"],"pairs":531,"covered":531,"volumeUSDT":23978326784.478683,"nativeVolume":{"USDT":23978326784.478683},"estimated":true},{"id":"gate","name":"Gate","status":"ok","sources":["https://api.gateio.ws/api/v4/futures/usdt/tickers"],"pairs":1076,"covered":1076,"volumeUSDT":14468009923,"nativeVolume":{"USDT":14468009923},"estimated":false},{"id":"mexc","name":"MEXC","status":"ok","sources":["https://contract.mexc.com/api/v1/contract/ticker"],"pairs":1167,"covered":1167,"volumeUSDT":11805257613.759005,"nativeVolume":{"USDT":11711757990.870916,"USDC":93424482.91111997},"estimated":true},{"id":"bitget","name":"Bitget","status":"ok","sources":["https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"],"pairs":881,"covered":881,"volumeUSDT":8835988694.477047,"nativeVolume":{"USDT":8835988694.477047},"estimated":false},{"id":"kucoin","name":"KuCoin","status":"ok","sources":["https://api-futures.kucoin.com/api/v1/contracts/active"],"pairs":722,"covered":722,"volumeUSDT":2765251059.8899546,"nativeVolume":{"USDT":2732917904.480145,"USDC":31914005.73804,"USD":395349.76562145},"estimated":true},{"id":"kraken","name":"Kraken","status":"ok","sources":["https://futures.kraken.com/derivatives/api/v3/tickers"],"pairs":201,"covered":201,"volumeUSDT":854288882.1256545,"nativeVolume":{"USD":858344658.5752062},"estimated":true},{"id":"coinbase","name":"Coinbase Brasil","status":"ok","sources":["https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"],"pairs":58,"covered":54,"volumeUSDT":657667324.6466854,"nativeVolume":{"USD":660789631.0500001},"estimated":true},{"id":"binance","name":"Binance","status":"unavailable","sources":["https://fapi.binance.com/fapi/v1/ticker/24hr"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false},{"id":"bisq","name":"Bisq","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false},{"id":"bybit","name":"Bybit Global","status":"unavailable","sources":["https://api.bybit.com/v5/market/tickers?category=linear"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false},{"id":"foxbit","name":"Foxbit","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false},{"id":"ripio","name":"Ripio","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false}],"assets":{"BTC":[{"id":"okx","name":"OKX","status":"ok","sources":["https://www.okx.com/api/v5/market/tickers?instType=SWAP","https://www.okx.com/api/v5/market/tickers?instType=FUTURES"],"pairs":1,"covered":1,"volumeUSDT":6048837742.95864,"nativeVolume":{"USDT":6048837742.95864},"estimated":true,"top":[{"symbol":"BTC-USDT-SWAP","base":"BTC","quote":"USDT","type":"Perpétuo","last":73644.2,"volume":6048837742.95864,"volumeUSDT":6048837742.95864,"estimated":true,"change24h":-0.24111987992772033,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"}]},{"id":"gate","name":"Gate","status":"ok","sources":["https://api.gateio.ws/api/v4/futures/usdt/tickers"],"pairs":1,"covered":1,"volumeUSDT":5765559462,"nativeVolume":{"USDT":5765559462},"estimated":false,"top":[{"symbol":"BTC_USDT","base":"BTC","quote":"USDT","type":"Perpétuo","last":73663.7,"volume":5765559462,"volumeUSDT":5765559462,"estimated":false,"change24h":-0.34,"fundingPct":0.0049,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"}]},{"id":"mexc","name":"MEXC","status":"ok","sources":["https://contract.mexc.com/api/v1/contract/ticker"],"pairs":2,"covered":2,"volumeUSDT":3035015483.7305684,"nativeVolume":{"USDT":2995210365.54576,"USDC":39773129.22516},"estimated":true,"top":[{"symbol":"BTC_USDT","base":"BTC","quote":"USDT","type":"Perpétuo","last":73648.8,"volume":2995210365.54576,"volumeUSDT":2995210365.54576,"estimated":false,"change24h":0.64,"fundingPct":0.0063,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"BTC_USDC","base":"BTC","quote":"USDC","type":"Perpétuo","last":73587.9,"volume":39773129.22516,"volumeUSDT":39805118.184808224,"estimated":false,"change24h":0.63,"fundingPct":0.0036999999999999997,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"}]},{"id":"bitget","name":"Bitget","status":"ok","sources":["https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"],"pairs":1,"covered":1,"volumeUSDT":2876249771.63032,"nativeVolume":{"USDT":2876249771.63032},"estimated":false,"top":[{"symbol":"BTCUSDT","base":"BTC","quote":"USDT","type":"Perpétuo","last":73650,"volume":2876249771.63032,"volumeUSDT":2876249771.63032,"estimated":false,"change24h":-0.247,"fundingPct":0.006200000000000001,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"}]},{"id":"kraken","name":"Kraken","status":"ok","sources":["https://futures.kraken.com/derivatives/api/v3/tickers"],"pairs":5,"covered":5,"volumeUSDT":397867902.45274985,"nativeVolume":{"USD":399756798.9403},"estimated":true,"top":[{"symbol":"PF_XBTUSD","base":"BTC","quote":"USD","type":"Perpétuo","last":73615,"volume":396991175.5383,"volumeUSDT":395115346.93688405,"estimated":false,"change24h":-0.34,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"FF_XBTUSD_270326","base":"BTC","quote":"USD","type":"Futuro","last":75237,"volume":1059955.9721,"volumeUSDT":1054947.5591900384,"estimated":false,"change24h":0.19,"fundingPct":null,"at":"2026-11-11T14:07:50Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"FF_XBTUSD_261127","base":"BTC","quote":"USD","type":"Futuro","last":73926,"volume":1054019.8405,"volumeUSDT":1049039.4764891656,"estimated":false,"change24h":-0.21,"fundingPct":null,"at":"2026-11-11T14:07:52Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"FF_XBTUSD_261113","base":"BTC","quote":"USD","type":"Futuro","last":73971,"volume":498152.9519,"volumeUSDT":495799.12236263877,"estimated":false,"change24h":0.73,"fundingPct":null,"at":"2026-11-11T12:52:07Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"}]},{"id":"kucoin","name":"KuCoin","status":"ok","sources":["https://api-futures.kucoin.com/api/v1/contracts/active"],"pairs":4,"covered":4,"volumeUSDT":390204849.3000309,"nativeVolume":{"USDT":374230828.7442,"USDC":15961138.76256,"USD":44.68853889},"estimated":true,"top":[{"symbol":"XBTUSDTM","base":"BTC","quote":"USDT","type":"Perpétuo","last":73640.7,"volume":374230828.7442,"volumeUSDT":374230828.7442,"estimated":false,"change24h":-0.37,"fundingPct":0.009399999999999999,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"XBTUSDCM","base":"BTC","quote":"USDC","type":"Perpétuo","last":73678,"volume":15961138.76256,"volumeUSDT":15973976.078450454,"estimated":false,"change24h":-0.21,"fundingPct":0.026400000000000003,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"XBTUSDM","base":"BTC","quote":"USD","type":"Perpétuo","last":73764.1,"volume":38.16077667,"volumeUSDT":37.980462646060374,"estimated":false,"change24h":-0.25,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"XBTMZ26","base":"BTC","quote":"USD","type":"Futuro","last":75528,"volume":6.52776222,"volumeUSDT":6.496917798687826,"estimated":false,"change24h":-1.9,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"}]},{"id":"coinbase","name":"Coinbase Brasil","status":"ok","sources":["https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"],"pairs":3,"covered":3,"volumeUSDT":368712295.9189834,"nativeVolume":{"USD":370462774.8},"estimated":true,"top":[{"symbol":"BIP-20DEC30-CDE","base":"BTC","quote":"USD","type":"Perpétuo","last":73590,"volume":318390078.6,"volumeUSDT":316885649.150063,"estimated":true,"change24h":-0.36555645816409,"fundingPct":0.00030000000000000003,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"BIT-27NOV26-CDE","base":"BTC","quote":"USD","type":"Futuro","last":73720,"volume":51540600.8,"volumeUSDT":51297065.58039793,"estimated":true,"change24h":-0.35818071230655,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"BIT-24DEC26-CDE","base":"BTC","quote":"USD","type":"Futuro","last":74315,"volume":532095.4,"volumeUSDT":529581.188522507,"estimated":true,"change24h":0.33754134881523,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"}]},{"id":"binance","name":"Binance","status":"unavailable","sources":["https://fapi.binance.com/fapi/v1/ticker/24hr"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"bisq","name":"Bisq","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"bybit","name":"Bybit Global","status":"unavailable","sources":["https://api.bybit.com/v5/market/tickers?category=linear"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"foxbit","name":"Foxbit","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"ripio","name":"Ripio","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]}],"ETH":[{"id":"okx","name":"OKX","status":"ok","sources":["https://www.okx.com/api/v5/market/tickers?instType=SWAP","https://www.okx.com/api/v5/market/tickers?instType=FUTURES"],"pairs":1,"covered":1,"volumeUSDT":5882226579.05325,"nativeVolume":{"USDT":5882226579.05325},"estimated":true,"top":[{"symbol":"ETH-USDT-SWAP","base":"ETH","quote":"USDT","type":"Perpétuo","last":2049.15,"volume":5882226579.05325,"volumeUSDT":5882226579.05325,"estimated":true,"change24h":-0.9048001315369536,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"}]},{"id":"gate","name":"Gate","status":"ok","sources":["https://api.gateio.ws/api/v4/futures/usdt/tickers"],"pairs":1,"covered":1,"volumeUSDT":4925651088,"nativeVolume":{"USDT":4925651088},"estimated":false,"top":[{"symbol":"ETH_USDT","base":"ETH","quote":"USDT","type":"Perpétuo","last":2049.81,"volume":4925651088,"volumeUSDT":4925651088,"estimated":false,"change24h":-0.88,"fundingPct":0.007899999999999999,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"}]},{"id":"bitget","name":"Bitget","status":"ok","sources":["https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"],"pairs":1,"covered":1,"volumeUSDT":1325037107.5309,"nativeVolume":{"USDT":1325037107.5309},"estimated":false,"top":[{"symbol":"ETHUSDT","base":"ETH","quote":"USDT","type":"Perpétuo","last":2049.38,"volume":1325037107.5309,"volumeUSDT":1325037107.5309,"estimated":false,"change24h":-0.763,"fundingPct":0.0073,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"}]},{"id":"mexc","name":"MEXC","status":"ok","sources":["https://contract.mexc.com/api/v1/contract/ticker"],"pairs":2,"covered":2,"volumeUSDT":1316636958.6021001,"nativeVolume":{"USDT":1301742641.1803,"USDC":14882347.7621},"estimated":true,"top":[{"symbol":"ETH_USDT","base":"ETH","quote":"USDT","type":"Perpétuo","last":2049.42,"volume":1301742641.1803,"volumeUSDT":1301742641.1803,"estimated":false,"change24h":1.34,"fundingPct":0.0068,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"ETH_USDC","base":"ETH","quote":"USDC","type":"Perpétuo","last":2047.68,"volume":14882347.7621,"volumeUSDT":14894317.421800084,"estimated":false,"change24h":1.31,"fundingPct":0.0043,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"}]},{"id":"kucoin","name":"KuCoin","status":"ok","sources":["https://api-futures.kucoin.com/api/v1/contracts/active"],"pairs":3,"covered":3,"volumeUSDT":272731985.6566,"nativeVolume":{"USDT":268256182.7912,"USDC":4471792.97248,"USD":415.25584626},"estimated":true,"top":[{"symbol":"ETHUSDTM","base":"ETH","quote":"USDT","type":"Perpétuo","last":2049.13,"volume":268256182.7912,"volumeUSDT":268256182.7912,"estimated":false,"change24h":-1.01,"fundingPct":0.0044,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"ETHUSDCM","base":"ETH","quote":"USDC","type":"Perpétuo","last":2046.52,"volume":4471792.97248,"volumeUSDT":4475389.571685008,"estimated":false,"change24h":-1.06,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"ETHUSDM","base":"ETH","quote":"USD","type":"Perpétuo","last":2046.61,"volume":415.25584626,"volumeUSDT":413.2937150054111,"estimated":false,"change24h":-0.7799999999999999,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"}]},{"id":"kraken","name":"Kraken","status":"ok","sources":["https://futures.kraken.com/derivatives/api/v3/tickers"],"pairs":5,"covered":5,"volumeUSDT":118816798.45806342,"nativeVolume":{"USD":119380886.7695},"estimated":true,"top":[{"symbol":"PF_ETHUSD","base":"ETH","quote":"USD","type":"Perpétuo","last":2048.3,"volume":118913765.7546,"volumeUSDT":118351884.64325769,"estimated":false,"change24h":-0.88,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"FF_ETHUSD_270326","base":"ETH","quote":"USD","type":"Futuro","last":2082.8,"volume":246312.7805,"volumeUSDT":245148.9245076604,"estimated":false,"change24h":-0.62,"fundingPct":null,"at":"2026-11-11T14:12:09Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"FF_ETHUSD_261127","base":"ETH","quote":"USD","type":"Futuro","last":2071.2,"volume":178281.5307,"volumeUSDT":177439.13012538318,"estimated":false,"change24h":-0.59,"fundingPct":null,"at":"2026-11-11T08:06:59Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"FF_ETHUSD_261113","base":"ETH","quote":"USD","type":"Futuro","last":2054.1,"volume":32019.5775,"volumeUSDT":31868.28134285416,"estimated":false,"change24h":0.96,"fundingPct":null,"at":"2026-11-11T11:28:53Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"}]},{"id":"coinbase","name":"Coinbase Brasil","status":"ok","sources":["https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"],"pairs":3,"covered":3,"volumeUSDT":78968840.98161115,"nativeVolume":{"USD":79343749.25},"estimated":true,"top":[{"symbol":"ETP-20DEC30-CDE","base":"ETH","quote":"USD","type":"Perpétuo","last":2046.5,"volume":55481024.3,"volumeUSDT":55218870.129755095,"estimated":true,"change24h":-0.9198741224885,"fundingPct":9.999999999999999e-5,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"ET-27NOV26-CDE","base":"ETH","quote":"USD","type":"Futuro","last":2050,"volume":23751915,"volumeUSDT":23639684.49151329,"estimated":true,"change24h":-0.75042362624062,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"ET-24DEC26-CDE","base":"ETH","quote":"USD","type":"Futuro","last":2063.5,"volume":110809.95,"volumeUSDT":110286.36034274976,"estimated":true,"change24h":-0.43425814234017,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"}]},{"id":"binance","name":"Binance","status":"unavailable","sources":["https://fapi.binance.com/fapi/v1/ticker/24hr"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"bisq","name":"Bisq","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"bybit","name":"Bybit Global","status":"unavailable","sources":["https://api.bybit.com/v5/market/tickers?category=linear"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"foxbit","name":"Foxbit","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"ripio","name":"Ripio","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]}],"SOL":[{"id":"okx","name":"OKX","status":"ok","sources":["https://www.okx.com/api/v5/market/tickers?instType=SWAP","https://www.okx.com/api/v5/market/tickers?instType=FUTURES"],"pairs":1,"covered":1,"volumeUSDT":810003980.52,"nativeVolume":{"USDT":810003980.52},"estimated":true,"top":[{"symbol":"SOL-USDT-SWAP","base":"SOL","quote":"USDT","type":"Perpétuo","last":84,"volume":810003980.52,"volumeUSDT":810003980.52,"estimated":true,"change24h":0.09532888465204614,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"}]},{"id":"mexc","name":"MEXC","status":"ok","sources":["https://contract.mexc.com/api/v1/contract/ticker"],"pairs":2,"covered":2,"volumeUSDT":533947547.8658356,"nativeVolume":{"USDT":530348747.229,"USDC":3595908.499},"estimated":true,"top":[{"symbol":"SOL_USDT","base":"SOL","quote":"USDT","type":"Perpétuo","last":84,"volume":530348747.229,"volumeUSDT":530348747.229,"estimated":false,"change24h":2.1399999999999997,"fundingPct":0.0095,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"SOL_USDC","base":"SOL","quote":"USDC","type":"Perpétuo","last":83.95,"volume":3595908.499,"volumeUSDT":3598800.636835623,"estimated":false,"change24h":2.15,"fundingPct":0.0063,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"}]},{"id":"gate","name":"Gate","status":"ok","sources":["https://api.gateio.ws/api/v4/futures/usdt/tickers"],"pairs":1,"covered":1,"volumeUSDT":359221137,"nativeVolume":{"USDT":359221137},"estimated":false,"top":[{"symbol":"SOL_USDT","base":"SOL","quote":"USDT","type":"Perpétuo","last":84.02,"volume":359221137,"volumeUSDT":359221137,"estimated":false,"change24h":-0.12,"fundingPct":0.0052,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"}]},{"id":"bitget","name":"Bitget","status":"ok","sources":["https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"],"pairs":1,"covered":1,"volumeUSDT":173114716.481,"nativeVolume":{"USDT":173114716.481},"estimated":false,"top":[{"symbol":"SOLUSDT","base":"SOL","quote":"USDT","type":"Perpétuo","last":83.997,"volume":173114716.481,"volumeUSDT":173114716.481,"estimated":false,"change24h":0.104,"fundingPct":-0.0025,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"}]},{"id":"kucoin","name":"KuCoin","status":"ok","sources":["https://api-futures.kucoin.com/api/v1/contracts/active"],"pairs":3,"covered":3,"volumeUSDT":120223656.80874225,"nativeVolume":{"USDT":119202550.5136,"USDC":1010061.6598,"USD":10280.83529856},"estimated":true,"top":[{"symbol":"SOLUSDTM","base":"SOL","quote":"USDT","type":"Perpétuo","last":84.002,"volume":119202550.5136,"volumeUSDT":119202550.5136,"estimated":false,"change24h":-0.16,"fundingPct":0.0034999999999999996,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"SOLUSDCM","base":"SOL","quote":"USDC","type":"Perpétuo","last":83.96,"volume":1010061.6598,"volumeUSDT":1010874.0379635246,"estimated":false,"change24h":-0.1,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"SOLUSDM","base":"SOL","quote":"USD","type":"Perpétuo","last":83.445,"volume":10280.83529856,"volumeUSDT":10232.257178723115,"estimated":false,"change24h":0.86,"fundingPct":-0.0218,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"}]},{"id":"kraken","name":"Kraken","status":"ok","sources":["https://futures.kraken.com/derivatives/api/v3/tickers"],"pairs":3,"covered":3,"volumeUSDT":97176965.32284088,"nativeVolume":{"USD":97638317.51370001},"estimated":true,"top":[{"symbol":"PF_SOLUSD","base":"SOL","quote":"USD","type":"Perpétuo","last":83.97,"volume":97613192.9472,"volumeUSDT":97151959.47278434,"estimated":false,"change24h":-0.12,"fundingPct":null,"at":"2026-11-11T14:14:51Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"FF_SOLUSD_261225","base":"SOL","quote":"USD","type":"Futuro","last":84.72,"volume":13341.6368,"volumeUSDT":13278.596043829013,"estimated":false,"change24h":2.99,"fundingPct":null,"at":"2026-11-11T14:06:38Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"FF_SOLUSD_261127","base":"SOL","quote":"USD","type":"Futuro","last":84.32,"volume":11782.9297,"volumeUSDT":11727.25401272619,"estimated":false,"change24h":0.6,"fundingPct":null,"at":"2026-11-11T13:42:51Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"}]},{"id":"coinbase","name":"Coinbase Brasil","status":"ok","sources":["https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"],"pairs":3,"covered":3,"volumeUSDT":23778589.68261761,"nativeVolume":{"USD":23891479.65},"estimated":true,"top":[{"symbol":"SLP-20DEC30-CDE","base":"SOL","quote":"USD","type":"Perpétuo","last":83.94,"volume":19620555.3,"volumeUSDT":19527845.9374871,"estimated":true,"change24h":0.15511275504116,"fundingPct":-0.0007,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"SOL-27NOV26-CDE","base":"SOL","quote":"USD","type":"Futuro","last":84.07,"volume":4237548.35,"volumeUSDT":4217525.450538734,"estimated":true,"change24h":0.29825817227392,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"SOL-24DEC26-CDE","base":"SOL","quote":"USD","type":"Futuro","last":83.44,"volume":33376,"volumeUSDT":33218.294591772814,"estimated":true,"change24h":1.36054421768707,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"}]},{"id":"binance","name":"Binance","status":"unavailable","sources":["https://fapi.binance.com/fapi/v1/ticker/24hr"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"bisq","name":"Bisq","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"bybit","name":"Bybit Global","status":"unavailable","sources":["https://api.bybit.com/v5/market/tickers?category=linear"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"foxbit","name":"Foxbit","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"ripio","name":"Ripio","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]}],"XRP":[{"id":"mexc","name":"MEXC","status":"ok","sources":["https://contract.mexc.com/api/v1/contract/ticker"],"pairs":2,"covered":2,"volumeUSDT":309646790.7363496,"nativeVolume":{"USDT":306071659.1568,"USDC":3572258.4631},"estimated":true,"top":[{"symbol":"XRP_USDT","base":"XRP","quote":"USDT","type":"Perpétuo","last":1.0589,"volume":306071659.1568,"volumeUSDT":306071659.1568,"estimated":false,"change24h":1.69,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"XRP_USDC","base":"XRP","quote":"USDC","type":"Perpétuo","last":1.058,"volume":3572258.4631,"volumeUSDT":3575131.579549606,"estimated":false,"change24h":1.66,"fundingPct":0.01,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"}]},{"id":"okx","name":"OKX","status":"ok","sources":["https://www.okx.com/api/v5/market/tickers?instType=SWAP","https://www.okx.com/api/v5/market/tickers?instType=FUTURES"],"pairs":1,"covered":1,"volumeUSDT":284829648,"nativeVolume":{"USDT":284829648},"estimated":true,"top":[{"symbol":"XRP-USDT-SWAP","base":"XRP","quote":"USDT","type":"Perpétuo","last":1.0585,"volume":284829648,"volumeUSDT":284829648,"estimated":true,"change24h":-0.28261893546869254,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"}]},{"id":"bitget","name":"Bitget","status":"ok","sources":["https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"],"pairs":1,"covered":1,"volumeUSDT":165192101.4754,"nativeVolume":{"USDT":165192101.4754},"estimated":false,"top":[{"symbol":"XRPUSDT","base":"XRP","quote":"USDT","type":"Perpétuo","last":1.0585,"volume":165192101.4754,"volumeUSDT":165192101.4754,"estimated":false,"change24h":0.047,"fundingPct":0.0048000000000000004,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"}]},{"id":"gate","name":"Gate","status":"ok","sources":["https://api.gateio.ws/api/v4/futures/usdt/tickers"],"pairs":1,"covered":1,"volumeUSDT":55764683,"nativeVolume":{"USDT":55764683},"estimated":false,"top":[{"symbol":"XRP_USDT","base":"XRP","quote":"USDT","type":"Perpétuo","last":1.0588,"volume":55764683,"volumeUSDT":55764683,"estimated":false,"change24h":-0.27,"fundingPct":0.0088,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"}]},{"id":"kucoin","name":"KuCoin","status":"ok","sources":["https://api-futures.kucoin.com/api/v1/contracts/active"],"pairs":3,"covered":3,"volumeUSDT":44842784.21357738,"nativeVolume":{"USDT":43192903.3112,"USDC":1266070.955,"USD":384608.98593774},"estimated":true,"top":[{"symbol":"XRPUSDTM","base":"XRP","quote":"USDT","type":"Perpétuo","last":1.05877,"volume":43192903.3112,"volumeUSDT":43192903.3112,"estimated":false,"change24h":-0.48,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"XRPUSDCM","base":"XRP","quote":"USDC","type":"Perpétuo","last":1.0568,"volume":1266070.955,"volumeUSDT":1267089.2377823782,"estimated":false,"change24h":0.1,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"XRPUSDM","base":"XRP","quote":"USD","type":"Perpétuo","last":1.0554,"volume":384608.98593774,"volumeUSDT":382791.66459500405,"estimated":false,"change24h":-0.44,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"}]},{"id":"coinbase","name":"Coinbase Brasil","status":"ok","sources":["https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"],"pairs":3,"covered":3,"volumeUSDT":41863593.92856188,"nativeVolume":{"USD":42062343.3},"estimated":true,"top":[{"symbol":"XPP-20DEC30-CDE","base":"XRP","quote":"USD","type":"Perpétuo","last":1.0576,"volume":34207014.4,"volumeUSDT":34045382.353913434,"estimated":true,"change24h":-0.2922598284152,"fundingPct":0.0012000000000000001,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"XRP-27NOV26-CDE","base":"XRP","quote":"USD","type":"Futuro","last":1.0606,"volume":7800713,"volumeUSDT":7763853.741007667,"estimated":true,"change24h":0,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"XRP-24DEC26-CDE","base":"XRP","quote":"USD","type":"Futuro","last":1.0709,"volume":54615.9,"volumeUSDT":54357.833640783945,"estimated":true,"change24h":0.38432695913011,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"}]},{"id":"kraken","name":"Kraken","status":"ok","sources":["https://futures.kraken.com/derivatives/api/v3/tickers"],"pairs":1,"covered":1,"volumeUSDT":15715222.9236801,"nativeVolume":{"USD":15789831.68},"estimated":true,"top":[{"symbol":"PF_XRPUSD","base":"XRP","quote":"USD","type":"Perpétuo","last":1.0584,"volume":15789831.68,"volumeUSDT":15715222.9236801,"estimated":false,"change24h":-0.25,"fundingPct":null,"at":"2026-11-11T14:14:45Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"}]},{"id":"binance","name":"Binance","status":"unavailable","sources":["https://fapi.binance.com/fapi/v1/ticker/24hr"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"bisq","name":"Bisq","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"bybit","name":"Bybit Global","status":"unavailable","sources":["https://api.bybit.com/v5/market/tickers?category=linear"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"foxbit","name":"Foxbit","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"ripio","name":"Ripio","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]}],"USDT":[{"id":"kraken","name":"Kraken","status":"ok","sources":["https://futures.kraken.com/derivatives/api/v3/tickers"],"pairs":1,"covered":1,"volumeUSDT":0,"nativeVolume":{"USD":0},"estimated":true,"top":[{"symbol":"PF_USDTUSD","base":"USDT","quote":"USD","type":"Perpétuo","last":null,"volume":0,"volumeUSDT":0,"estimated":false,"change24h":0,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"}]},{"id":"binance","name":"Binance","status":"unavailable","sources":["https://fapi.binance.com/fapi/v1/ticker/24hr"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"bisq","name":"Bisq","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"bitget","name":"Bitget","status":"ok","sources":["https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"bybit","name":"Bybit Global","status":"unavailable","sources":["https://api.bybit.com/v5/market/tickers?category=linear"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"coinbase","name":"Coinbase Brasil","status":"ok","sources":["https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"foxbit","name":"Foxbit","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"gate","name":"Gate","status":"ok","sources":["https://api.gateio.ws/api/v4/futures/usdt/tickers"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"kucoin","name":"KuCoin","status":"ok","sources":["https://api-futures.kucoin.com/api/v1/contracts/active"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"mexc","name":"MEXC","status":"ok","sources":["https://contract.mexc.com/api/v1/contract/ticker"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"okx","name":"OKX","status":"ok","sources":["https://www.okx.com/api/v5/market/tickers?instType=SWAP","https://www.okx.com/api/v5/market/tickers?instType=FUTURES"],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]},{"id":"ripio","name":"Ripio","status":"no-feed","sources":[],"pairs":0,"covered":0,"volumeUSDT":null,"nativeVolume":[],"estimated":false,"top":[]}]},"details":{"mercado-bitcoin":[],"coinbase":[{"symbol":"BIP-20DEC30-CDE","base":"BTC","quote":"USD","type":"Perpétuo","last":73590,"volume":318390078.6,"volumeUSDT":316885649.150063,"estimated":true,"change24h":-0.36555645816409,"fundingPct":0.00030000000000000003,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"ZEC-20DEC30-CDE","base":"ZEC","quote":"USD","type":"Perpétuo","last":982.25,"volume":60087179.25,"volumeUSDT":59803260.47205053,"estimated":true,"change24h":-16.43981284559762,"fundingPct":0.0013,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"ETP-20DEC30-CDE","base":"ETH","quote":"USD","type":"Perpétuo","last":2046.5,"volume":55481024.3,"volumeUSDT":55218870.129755095,"estimated":true,"change24h":-0.9198741224885,"fundingPct":9.999999999999999e-5,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"BIT-27NOV26-CDE","base":"BTC","quote":"USD","type":"Futuro","last":73720,"volume":51540600.8,"volumeUSDT":51297065.58039793,"estimated":true,"change24h":-0.35818071230655,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"XPP-20DEC30-CDE","base":"XRP","quote":"USD","type":"Perpétuo","last":1.0576,"volume":34207014.4,"volumeUSDT":34045382.353913434,"estimated":true,"change24h":-0.2922598284152,"fundingPct":0.0012000000000000001,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"NER-20DEC30-CDE","base":"NEAR","quote":"USD","type":"Perpétuo","last":3.7419,"volume":32979235.65,"volumeUSDT":32823404.998597678,"estimated":true,"change24h":2.09822646657572,"fundingPct":0.0019000000000000002,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"ET-27NOV26-CDE","base":"ETH","quote":"USD","type":"Futuro","last":2050,"volume":23751915,"volumeUSDT":23639684.49151329,"estimated":true,"change24h":-0.75042362624062,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"SLP-20DEC30-CDE","base":"SOL","quote":"USD","type":"Perpétuo","last":83.94,"volume":19620555.3,"volumeUSDT":19527845.9374871,"estimated":true,"change24h":0.15511275504116,"fundingPct":-0.0007,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"HYP-20DEC30-CDE","base":"HYPE","quote":"USD","type":"Perpétuo","last":72.9,"volume":8820900,"volumeUSDT":8779220.241028547,"estimated":true,"change24h":-0.20533880903491,"fundingPct":0.0005,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"PEP-20DEC30-CDE","base":"PEPE","quote":"USD","type":"Perpétuo","last":0.004962,"volume":8518265.4,"volumeUSDT":8478015.624044389,"estimated":true,"change24h":-7.3043153371941,"fundingPct":-0.00030000000000000003,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"XRP-27NOV26-CDE","base":"XRP","quote":"USD","type":"Futuro","last":1.0606,"volume":7800713,"volumeUSDT":7763853.741007667,"estimated":true,"change24h":0,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"PAU-20DEC30-CDE","base":"PAXG","quote":"USD","type":"Perpétuo","last":4019.7,"volume":6732997.5,"volumeUSDT":6701183.318572324,"estimated":true,"change24h":-0.51478777379037,"fundingPct":0.0025,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"XLP-20DEC30-CDE","base":"XLM","quote":"USD","type":"Perpétuo","last":0.14937,"volume":5016591.45,"volumeUSDT":4992887.48300182,"estimated":true,"change24h":3.82289566970181,"fundingPct":-0.00039999999999999996,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"SOL-27NOV26-CDE","base":"SOL","quote":"USD","type":"Futuro","last":84.07,"volume":4237548.35,"volumeUSDT":4217525.450538734,"estimated":true,"change24h":0.29825817227392,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"SUP-20DEC30-CDE","base":"SUI","quote":"USD","type":"Perpétuo","last":0.833,"volume":3118335.5,"volumeUSDT":3103601.008958029,"estimated":true,"change24h":0.49463143925685,"fundingPct":-0.0006000000000000001,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"AVE-20DEC30-CDE","base":"AAVE","quote":"USD","type":"Perpétuo","last":123.58,"volume":2648319.4,"volumeUSDT":2635805.7886597263,"estimated":true,"change24h":-0.93787575150301,"fundingPct":0.0012000000000000001,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"LNP-20DEC30-CDE","base":"LINK","quote":"USD","type":"Perpétuo","last":10.345,"volume":2114000.75,"volumeUSDT":2104011.8552471437,"estimated":true,"change24h":-0.2314591571029,"fundingPct":0.0006000000000000001,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"ENA-20DEC30-CDE","base":"ENA","quote":"USD","type":"Perpétuo","last":0.15247,"volume":1992782.9,"volumeUSDT":1983366.7734194433,"estimated":true,"change24h":-0.58033385498174,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"OND-20DEC30-CDE","base":"ONDO","quote":"USD","type":"Perpétuo","last":0.3708,"volume":1823223.6,"volumeUSDT":1814608.6604587897,"estimated":true,"change24h":0.6787944610372,"fundingPct":0.00039999999999999996,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"ADP-20DEC30-CDE","base":"ADA","quote":"USD","type":"Perpétuo","last":0.1771,"volume":1803232.2,"volumeUSDT":1794711.7221048237,"estimated":true,"change24h":0.625,"fundingPct":-0.0005,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"HEP-20DEC30-CDE","base":"HBAR","quote":"USD","type":"Perpétuo","last":0.0661,"volume":1105192,"volumeUSDT":1099969.8416967455,"estimated":true,"change24h":-0.81032412965186,"fundingPct":0.0007999999999999999,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"AVP-20DEC30-CDE","base":"AVAX","quote":"USD","type":"Perpétuo","last":8.52,"volume":1091156.4,"volumeUSDT":1086000.5615082183,"estimated":true,"change24h":2.77442702050663,"fundingPct":0.0006000000000000001,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"DOP-20DEC30-CDE","base":"DOGE","quote":"USD","type":"Perpétuo","last":0.06813,"volume":1025015.85,"volumeUSDT":1020172.5331536557,"estimated":true,"change24h":-0.97383720930233,"fundingPct":0.0011,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"BCP-20DEC30-CDE","base":"BCH","quote":"USD","type":"Perpétuo","last":230.35,"volume":1024827.15,"volumeUSDT":1019984.7247826866,"estimated":true,"change24h":-1.58085879085665,"fundingPct":-0.0011,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"XLM-27NOV26-CDE","base":"XLM","quote":"USD","type":"Futuro","last":0.15016,"volume":810113.2,"volumeUSDT":806285.3226954628,"estimated":true,"change24h":3.62293837554344,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"BNB-20DEC30-CDE","base":"BNB","quote":"USD","type":"Perpétuo","last":680.55,"volume":608411.7,"volumeUSDT":605536.8852972586,"estimated":true,"change24h":-0.4243177994001,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"LNK-27NOV26-CDE","base":"LINK","quote":"USD","type":"Futuro","last":10.388,"volume":605620.4,"volumeUSDT":602758.7745082481,"estimated":true,"change24h":-0.97235462345091,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"DOG-27NOV26-CDE","base":"DOGE","quote":"USD","type":"Futuro","last":0.0685,"volume":586360,"volumeUSDT":583589.3820958745,"estimated":true,"change24h":-0.9113264863301,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"LCP-20DEC30-CDE","base":"LTC","quote":"USD","type":"Perpétuo","last":51.27,"volume":574480.35,"volumeUSDT":571765.8647976016,"estimated":true,"change24h":0.47031158142269,"fundingPct":0.00030000000000000003,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"BIT-24DEC26-CDE","base":"BTC","quote":"USD","type":"Futuro","last":74315,"volume":532095.4,"volumeUSDT":529581.188522507,"estimated":true,"change24h":0.33754134881523,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"SUI-27NOV26-CDE","base":"SUI","quote":"USD","type":"Futuro","last":0.8395,"volume":462144.75,"volumeUSDT":459961.06332517974,"estimated":true,"change24h":0.86507269013577,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"HYF-27NOV26-CDE","base":"HYPE","quote":"USD","type":"Futuro","last":73.61,"volume":320939.6,"volumeUSDT":319423.1237705456,"estimated":true,"change24h":0.49146757679181,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"HED-27NOV26-CDE","base":"HBAR","quote":"USD","type":"Futuro","last":0.06631,"volume":269218.6,"volumeUSDT":267946.51139695133,"estimated":true,"change24h":-0.88191330343797,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"POP-20DEC30-CDE","base":"DOT","quote":"USD","type":"Perpétuo","last":0.868,"volume":208059.6,"volumeUSDT":207076.49465024014,"estimated":true,"change24h":1.75849941383353,"fundingPct":-0.00019999999999999998,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"ADA-27NOV26-CDE","base":"ADA","quote":"USD","type":"Futuro","last":0.1778,"volume":147751.8,"volumeUSDT":147053.65588640634,"estimated":true,"change24h":0.90805902383655,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"AVA-27NOV26-CDE","base":"AVAX","quote":"USD","type":"Futuro","last":8.59,"volume":123610.1,"volumeUSDT":123026.02817349284,"estimated":true,"change24h":1.77725118483412,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"BCH-27NOV26-CDE","base":"BCH","quote":"USD","type":"Futuro","last":230.8,"volume":117938.8,"volumeUSDT":117381.52571309252,"estimated":true,"change24h":-1.84988305337019,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"ET-24DEC26-CDE","base":"ETH","quote":"USD","type":"Futuro","last":2063.5,"volume":110809.95,"volumeUSDT":110286.36034274976,"estimated":true,"change24h":-0.43425814234017,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"DOT-27NOV26-CDE","base":"DOT","quote":"USD","type":"Futuro","last":0.87,"volume":89088,"volumeUSDT":88667.04903499091,"estimated":true,"change24h":0.81112398609502,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"},{"symbol":"XRP-24DEC26-CDE","base":"XRP","quote":"USD","type":"Futuro","last":1.0709,"volume":54615.9,"volumeUSDT":54357.833640783945,"estimated":true,"change24h":0.38432695913011,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=FUTURE&limit=100"}],"ripio":[],"okx":[{"symbol":"BTC-USDT-SWAP","base":"BTC","quote":"USDT","type":"Perpétuo","last":73644.2,"volume":6048837742.95864,"volumeUSDT":6048837742.95864,"estimated":true,"change24h":-0.24111987992772033,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"ETH-USDT-SWAP","base":"ETH","quote":"USDT","type":"Perpétuo","last":2049.15,"volume":5882226579.05325,"volumeUSDT":5882226579.05325,"estimated":true,"change24h":-0.9048001315369536,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"ZEC-USDT-SWAP","base":"ZEC","quote":"USDT","type":"Perpétuo","last":983.19,"volume":1967788763.7915,"volumeUSDT":1967788763.7915,"estimated":true,"change24h":-16.138689866939615,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"SNDK-USDT-SWAP","base":"SNDK","quote":"USDT","type":"Perpétuo","last":932.8,"volume":1695533748.1455998,"volumeUSDT":1695533748.1455998,"estimated":true,"change24h":8.427292804835517,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"SOXL-USDT-SWAP","base":"SOXL","quote":"USDT","type":"Perpétuo","last":64.34,"volume":1581800716.3182,"volumeUSDT":1581800716.3182,"estimated":true,"change24h":22.622450924337723,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"SOL-USDT-SWAP","base":"SOL","quote":"USDT","type":"Perpétuo","last":84,"volume":810003980.52,"volumeUSDT":810003980.52,"estimated":true,"change24h":0.09532888465204614,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"PEPE-USDT-SWAP","base":"PEPE","quote":"USDT","type":"Perpétuo","last":4.9632e-6,"volume":421581086.99520004,"volumeUSDT":421581086.99520004,"estimated":true,"change24h":-7.163966929781895,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"NVDA-USDT-SWAP","base":"NVDA","quote":"USDT","type":"Perpétuo","last":174.7,"volume":337482711.969,"volumeUSDT":337482711.969,"estimated":true,"change24h":-0.7442758934151472,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"XRP-USDT-SWAP","base":"XRP","quote":"USDT","type":"Perpétuo","last":1.0585,"volume":284829648,"volumeUSDT":284829648,"estimated":true,"change24h":-0.28261893546869254,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"INIT-USDT-SWAP","base":"INIT","quote":"USDT","type":"Perpétuo","last":0.16523,"volume":260207169.87849998,"volumeUSDT":260207169.87849998,"estimated":true,"change24h":-19.63521400778211,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"XAU-USDT-SWAP","base":"XAU","quote":"USDT","type":"Perpétuo","last":4036.1,"volume":245371418.15069997,"volumeUSDT":245371418.15069997,"estimated":true,"change24h":-0.573976449721636,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"SKHYNIX-USDT-SWAP","base":"SKHYNIX","quote":"USDT","type":"Perpétuo","last":964.6,"volume":236458104.5736,"volumeUSDT":236458104.5736,"estimated":true,"change24h":8.957415565345084,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"MU-USDT-SWAP","base":"MU","quote":"USDT","type":"Perpétuo","last":773.79,"volume":233111913.49679998,"volumeUSDT":233111913.49679998,"estimated":true,"change24h":7.962663243665569,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"SPCX-USDT-SWAP","base":"SPCX","quote":"USDT","type":"Perpétuo","last":142.34,"volume":199235726.3204,"volumeUSDT":199235726.3204,"estimated":true,"change24h":2.557821168672092,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"HYPE-USDT-SWAP","base":"HYPE","quote":"USDT","type":"Perpétuo","last":72.922,"volume":197148098.0872,"volumeUSDT":197148098.0872,"estimated":true,"change24h":-0.1218994398104356,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"NEAR-USDT-SWAP","base":"NEAR","quote":"USDT","type":"Perpétuo","last":3.748,"volume":173520541.328,"volumeUSDT":173520541.328,"estimated":true,"change24h":2.376399890740233,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"DOGE-USDT-SWAP","base":"DOGE","quote":"USDT","type":"Perpétuo","last":0.06812,"volume":170391424.5332,"volumeUSDT":170391424.5332,"estimated":true,"change24h":-0.8298151113699248,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"UNI-USDT-SWAP","base":"UNI","quote":"USDT","type":"Perpétuo","last":6.455,"volume":110544205.255,"volumeUSDT":110544205.255,"estimated":true,"change24h":-7.653791130185983,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"KORU-USDT-SWAP","base":"KORU","quote":"USDT","type":"Perpétuo","last":8.335,"volume":110235142.28660002,"volumeUSDT":110235142.28660002,"estimated":true,"change24h":14.680792515134854,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"SNXX-USDT-SWAP","base":"SNXX","quote":"USDT","type":"Perpétuo","last":4.029,"volume":109306682.1678,"volumeUSDT":109306682.1678,"estimated":true,"change24h":16.918165989553092,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"SOXS-USDT-SWAP","base":"SOXS","quote":"USDT","type":"Perpétuo","last":47.22,"volume":92088321.228,"volumeUSDT":92088321.228,"estimated":true,"change24h":-20.101522842639596,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"PUMP-USDT-SWAP","base":"PUMP","quote":"USDT","type":"Perpétuo","last":0.003618,"volume":81033525.46800001,"volumeUSDT":81033525.46800001,"estimated":true,"change24h":3.3714285714285808,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"SKHY-USDT-SWAP","base":"SKHY","quote":"USDT","type":"Perpétuo","last":139.76,"volume":76762911.6608,"volumeUSDT":76762911.6608,"estimated":true,"change24h":6.882838788620371,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"AKE-USDT-SWAP","base":"AKE","quote":"USDT","type":"Perpétuo","last":0.002452,"volume":72954863.56400001,"volumeUSDT":72954863.56400001,"estimated":true,"change24h":-0.9292929292929353,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"LIT-USDT-SWAP","base":"LIT","quote":"USDT","type":"Perpétuo","last":3.3999,"volume":70107178.96350001,"volumeUSDT":70107178.96350001,"estimated":true,"change24h":3.030394860450314,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"PIEVERSE-USDT-SWAP","base":"PIEVERSE","quote":"USDT","type":"Perpétuo","last":1.6622,"volume":68432657.646,"volumeUSDT":68432657.646,"estimated":true,"change24h":-19.855351976856316,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"CL-USDT-SWAP","base":"CL","quote":"USDT","type":"Perpétuo","last":86.17,"volume":64883683.410000004,"volumeUSDT":64883683.410000004,"estimated":true,"change24h":2.6688907422852237,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"WLD-USDT-SWAP","base":"WLD","quote":"USDT","type":"Perpétuo","last":0.3168,"volume":62640133.77600001,"volumeUSDT":62640133.77600001,"estimated":true,"change24h":1.2464046021092967,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"TRUMP-USDT-SWAP","base":"TRUMP","quote":"USDT","type":"Perpétuo","last":1.154,"volume":60682280.930599995,"volumeUSDT":60682280.930599995,"estimated":true,"change24h":2.123893805309729,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"XAG-USDT-SWAP","base":"XAG","quote":"USDT","type":"Perpétuo","last":52.59,"volume":60041529.690000005,"volumeUSDT":60041529.690000005,"estimated":true,"change24h":1.4076359429232577,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"CAP-USDT-SWAP","base":"CAP","quote":"USDT","type":"Perpétuo","last":0.10355,"volume":58298277.22,"volumeUSDT":58298277.22,"estimated":true,"change24h":-9.909518009396201,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"INTC-USDT-SWAP","base":"INTC","quote":"USDT","type":"Perpétuo","last":61.53,"volume":57127177.77900001,"volumeUSDT":57127177.77900001,"estimated":true,"change24h":6.767308693388863,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"AMD-USDT-SWAP","base":"AMD","quote":"USDT","type":"Perpétuo","last":544.89,"volume":55460495.278799996,"volumeUSDT":55460495.278799996,"estimated":true,"change24h":9.563066776586982,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"QQQ-USDT-SWAP","base":"QQQ","quote":"USDT","type":"Perpétuo","last":688.24,"volume":54927250.6272,"volumeUSDT":54927250.6272,"estimated":true,"change24h":2.184015559811736,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"CRWV-USDT-SWAP","base":"CRWV","quote":"USDT","type":"Perpétuo","last":55.26,"volume":53354878.8966,"volumeUSDT":53354878.8966,"estimated":true,"change24h":16.385846672283066,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"SUI-USDT-SWAP","base":"SUI","quote":"USDT","type":"Perpétuo","last":0.8319,"volume":52648215.712799996,"volumeUSDT":52648215.712799996,"estimated":true,"change24h":0.3740347490347462,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"MSTR-USDT-SWAP","base":"MSTR","quote":"USDT","type":"Perpétuo","last":121.41,"volume":50902122.2787,"volumeUSDT":50902122.2787,"estimated":true,"change24h":-1.1802051115090362,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"ARB-USDT-SWAP","base":"ARB","quote":"USDT","type":"Perpétuo","last":0.16,"volume":49083881.28,"volumeUSDT":49083881.28,"estimated":true,"change24h":-2.835974980263567,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"BNB-USDT-SWAP","base":"BNB","quote":"USDT","type":"Perpétuo","last":680.96,"volume":46590888.243200004,"volumeUSDT":46590888.243200004,"estimated":true,"change24h":-0.46918163614305675,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"},{"symbol":"ENA-USDT-SWAP","base":"ENA","quote":"USDT","type":"Perpétuo","last":0.1527,"volume":46511169.387,"volumeUSDT":46511169.387,"estimated":true,"change24h":-0.46929996089166703,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://www.okx.com/api/v5/market/tickers?instType=SWAP"}],"bybit":[],"binance":[],"kraken":[{"symbol":"PF_XBTUSD","base":"BTC","quote":"USD","type":"Perpétuo","last":73615,"volume":396991175.5383,"volumeUSDT":395115346.93688405,"estimated":false,"change24h":-0.34,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_ETHUSD","base":"ETH","quote":"USD","type":"Perpétuo","last":2048.3,"volume":118913765.7546,"volumeUSDT":118351884.64325769,"estimated":false,"change24h":-0.88,"fundingPct":null,"at":"2026-11-11T14:15:01Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_SOLUSD","base":"SOL","quote":"USD","type":"Perpétuo","last":83.97,"volume":97613192.9472,"volumeUSDT":97151959.47278434,"estimated":false,"change24h":-0.12,"fundingPct":null,"at":"2026-11-11T14:14:51Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_ZECUSD","base":"ZEC","quote":"USD","type":"Perpétuo","last":982.66,"volume":60544755.5097,"volumeUSDT":60258674.63171365,"estimated":false,"change24h":-16.23,"fundingPct":null,"at":"2026-11-11T14:14:59Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_HYPEUSD","base":"HYPE","quote":"USD","type":"Perpétuo","last":72.892,"volume":57555288.1966,"volumeUSDT":57283332.892768554,"estimated":false,"change24h":-0.51,"fundingPct":null,"at":"2026-11-11T14:14:59Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_XRPUSD","base":"XRP","quote":"USD","type":"Perpétuo","last":1.0584,"volume":15789831.68,"volumeUSDT":15715222.9236801,"estimated":false,"change24h":-0.25,"fundingPct":null,"at":"2026-11-11T14:14:45Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_NEARUSD","base":"NEAR","quote":"USD","type":"Perpétuo","last":3.7501,"volume":14005578.9728,"volumeUSDT":13939401.014106221,"estimated":false,"change24h":2.36,"fundingPct":null,"at":"2026-11-11T14:14:53Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_PEPEUSD","base":"PEPE","quote":"USD","type":"Perpétuo","last":4.9581e-6,"volume":5621479.3076393,"volumeUSDT":5594917.176495606,"estimated":false,"change24h":-7.4,"fundingPct":null,"at":"2026-11-11T14:14:35Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_AVAXUSD","base":"AVAX","quote":"USD","type":"Perpétuo","last":8.518,"volume":4936721.16895,"volumeUSDT":4913394.598143041,"estimated":false,"change24h":2.43,"fundingPct":null,"at":"2026-11-11T14:14:05Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_TAOUSD","base":"TAO","quote":"USD","type":"Perpétuo","last":221.38,"volume":4596982.7444,"volumeUSDT":4575261.476413455,"estimated":false,"change24h":1,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_XAUUSD","base":"XAU","quote":"USD","type":"Perpétuo","last":4030.89,"volume":4476493.07595,"volumeUSDT":4455341.135394845,"estimated":false,"change24h":-0.55,"fundingPct":null,"at":"2026-11-11T14:12:02Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_INJUSD","base":"INJ","quote":"USD","type":"Perpétuo","last":7.851,"volume":4093224.3651,"volumeUSDT":4073883.412934865,"estimated":false,"change24h":-2.65,"fundingPct":null,"at":"2026-11-11T14:14:47Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_ADAUSD","base":"ADA","quote":"USD","type":"Perpétuo","last":0.17721,"volume":3927210.53246,"volumeUSDT":3908654.0145963943,"estimated":false,"change24h":0.73,"fundingPct":null,"at":"2026-11-11T14:13:01Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_UNIUSD","base":"UNI","quote":"USD","type":"Perpétuo","last":6.457,"volume":3816074.4261,"volumeUSDT":3798043.03901966,"estimated":false,"change24h":-7.73,"fundingPct":null,"at":"2026-11-11T14:14:38Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_SUIUSD","base":"SUI","quote":"USD","type":"Perpétuo","last":0.8316,"volume":3637393.5794,"volumeUSDT":3620206.4797079396,"estimated":false,"change24h":0.19,"fundingPct":null,"at":"2026-11-11T14:14:47Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_XMRUSD","base":"XMR","quote":"USD","type":"Perpétuo","last":582.43,"volume":3545539.735,"volumeUSDT":3528786.6552033233,"estimated":false,"change24h":6.11,"fundingPct":null,"at":"2026-11-11T14:13:36Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_LINKUSD","base":"LINK","quote":"USD","type":"Perpétuo","last":10.319,"volume":3466393.8814,"volumeUSDT":3450014.7747921855,"estimated":false,"change24h":-0.84,"fundingPct":null,"at":"2026-11-11T14:14:16Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_DOGEUSD","base":"DOGE","quote":"USD","type":"Perpétuo","last":0.06811,"volume":3135840.67345,"volumeUSDT":3121023.468466124,"estimated":false,"change24h":-1.05,"fundingPct":null,"at":"2026-11-11T14:14:20Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_CRVUSD","base":"CRV","quote":"USD","type":"Perpétuo","last":0.2482,"volume":2932016.6807,"volumeUSDT":2918162.5673383414,"estimated":false,"change24h":-3.54,"fundingPct":null,"at":"2026-11-11T14:04:45Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_XAUTUSD","base":"XAUT","quote":"USD","type":"Perpétuo","last":4015.5,"volume":2576492.6753,"volumeUSDT":2564318.4534294177,"estimated":false,"change24h":-0.53,"fundingPct":null,"at":"2026-11-11T14:11:51Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_XLMUSD","base":"XLM","quote":"USD","type":"Perpétuo","last":0.14938,"volume":2337573.6357,"volumeUSDT":2326528.3335523736,"estimated":false,"change24h":3.65,"fundingPct":null,"at":"2026-11-11T14:14:13Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_ENAUSD","base":"ENA","quote":"USD","type":"Perpétuo","last":0.15257,"volume":2296652.30768,"volumeUSDT":2285800.363476423,"estimated":false,"change24h":-0.35,"fundingPct":null,"at":"2026-11-11T14:13:51Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_ARBUSD","base":"ARB","quote":"USD","type":"Perpétuo","last":0.15989,"volume":2244079.36341,"volumeUSDT":2233475.8323667124,"estimated":false,"change24h":-2.89,"fundingPct":null,"at":"2026-11-11T14:13:57Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_PUMPUSD","base":"PUMP","quote":"USD","type":"Perpétuo","last":0.003634,"volume":2094593.7003,"volumeUSDT":2084696.5060713354,"estimated":false,"change24h":4.1,"fundingPct":null,"at":"2026-11-11T14:10:11Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_FETUSD","base":"FET","quote":"USD","type":"Perpétuo","last":0.14859,"volume":2082405.52661,"volumeUSDT":2072565.9228927009,"estimated":false,"change24h":3.95,"fundingPct":null,"at":"2026-11-11T14:12:44Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_POLUSD","base":"POL","quote":"USD","type":"Perpétuo","last":0.08887,"volume":1470384.78971,"volumeUSDT":1463437.0538065885,"estimated":false,"change24h":2.16,"fundingPct":null,"at":"2026-11-11T14:14:55Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_WTIOILUSD","base":"WTIOIL","quote":"USD","type":"Perpétuo","last":86.162,"volume":1415475.0259,"volumeUSDT":1408786.744895837,"estimated":false,"change24h":2.68,"fundingPct":null,"at":"2026-11-11T14:10:26Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_DASHUSD","base":"DASH","quote":"USD","type":"Perpétuo","last":43.57,"volume":1309330.134,"volumeUSDT":1303143.399721278,"estimated":false,"change24h":-6,"fundingPct":null,"at":"2026-11-11T14:14:05Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_ZROUSD","base":"ZRO","quote":"USD","type":"Perpétuo","last":1.5677,"volume":1155237.9531,"volumeUSDT":1149779.3219580664,"estimated":false,"change24h":4.96,"fundingPct":null,"at":"2026-11-11T14:14:05Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_ONDOUSD","base":"ONDO","quote":"USD","type":"Perpétuo","last":0.3703,"volume":1126185.6354,"volumeUSDT":1120864.2797740907,"estimated":false,"change24h":-0.3,"fundingPct":null,"at":"2026-11-11T14:14:52Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_XAGUSD","base":"XAG","quote":"USD","type":"Perpétuo","last":52.4755,"volume":1093340.36348,"volumeUSDT":1088174.2055115835,"estimated":false,"change24h":1.36,"fundingPct":null,"at":"2026-11-11T14:13:17Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"FF_XBTUSD_270326","base":"BTC","quote":"USD","type":"Futuro","last":75237,"volume":1059955.9721,"volumeUSDT":1054947.5591900384,"estimated":false,"change24h":0.19,"fundingPct":null,"at":"2026-11-11T14:07:50Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"FF_XBTUSD_261127","base":"BTC","quote":"USD","type":"Futuro","last":73926,"volume":1054019.8405,"volumeUSDT":1049039.4764891656,"estimated":false,"change24h":-0.21,"fundingPct":null,"at":"2026-11-11T14:07:52Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_DOTUSD","base":"DOT","quote":"USD","type":"Perpétuo","last":0.867,"volume":1032237.6049,"volumeUSDT":1027360.1644377455,"estimated":false,"change24h":1.5,"fundingPct":null,"at":"2026-11-11T14:12:21Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_STRKUSD","base":"STRK","quote":"USD","type":"Perpétuo","last":0.03842,"volume":1015908.58302,"volumeUSDT":1011108.2990492824,"estimated":false,"change24h":0.58,"fundingPct":null,"at":"2026-11-11T14:10:11Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_ACEUSD","base":"ACE","quote":"USD","type":"Perpétuo","last":0.1177,"volume":1013271.52169,"volumeUSDT":1008483.6981349573,"estimated":false,"change24h":1.18,"fundingPct":null,"at":"2026-11-11T14:14:56Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_LTCUSD","base":"LTC","quote":"USD","type":"Perpétuo","last":51.19,"volume":944886.0871,"volumeUSDT":940421.3925262257,"estimated":false,"change24h":0.2,"fundingPct":null,"at":"2026-11-11T14:14:39Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_SNDKUSD","base":"SNDK","quote":"USD","type":"Perpétuo","last":931.8,"volume":905814.7939,"volumeUSDT":901534.7156446602,"estimated":false,"change24h":8.74,"fundingPct":null,"at":"2026-11-11T14:15:00Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_QNTUSD","base":"QNT","quote":"USD","type":"Perpétuo","last":177.05,"volume":628591.5978,"volumeUSDT":625621.4307776118,"estimated":false,"change24h":-3.02,"fundingPct":null,"at":"2026-11-11T14:14:05Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"},{"symbol":"PF_AAVEUSD","base":"AAVE","quote":"USD","type":"Perpétuo","last":123.17,"volume":625988.7516,"volumeUSDT":623030.8833228935,"estimated":false,"change24h":-1.46,"fundingPct":null,"at":"2026-11-11T14:14:05Z","source":"https://futures.kraken.com/derivatives/api/v3/tickers"}],"kucoin":[{"symbol":"XBTUSDTM","base":"BTC","quote":"USDT","type":"Perpétuo","last":73640.7,"volume":374230828.7442,"volumeUSDT":374230828.7442,"estimated":false,"change24h":-0.37,"fundingPct":0.009399999999999999,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"ETHUSDTM","base":"ETH","quote":"USDT","type":"Perpétuo","last":2049.13,"volume":268256182.7912,"volumeUSDT":268256182.7912,"estimated":false,"change24h":-1.01,"fundingPct":0.0044,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"ZECUSDTM","base":"ZEC","quote":"USDT","type":"Perpétuo","last":983.55,"volume":148042999.0784,"volumeUSDT":148042999.0784,"estimated":false,"change24h":-16.39,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"SOLUSDTM","base":"SOL","quote":"USDT","type":"Perpétuo","last":84.002,"volume":119202550.5136,"volumeUSDT":119202550.5136,"estimated":false,"change24h":-0.16,"fundingPct":0.0034999999999999996,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"PEPEUSDTM","base":"PEPE","quote":"USDT","type":"Perpétuo","last":4.9601e-6,"volume":63576039.320456,"volumeUSDT":63576039.320456,"estimated":false,"change24h":-7.53,"fundingPct":-0.00030000000000000003,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"HYPEUSDTM","base":"HYPE","quote":"USDT","type":"Perpétuo","last":72.947,"volume":57611478.4388,"volumeUSDT":57611478.4388,"estimated":false,"change24h":-0.45999999999999996,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"PIEVERSEUSDTM","base":"PIEVERSE","quote":"USDT","type":"Perpétuo","last":1.66435,"volume":54144559.2616,"volumeUSDT":54144559.2616,"estimated":false,"change24h":-20.26,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"ICNTUSDTM","base":"ICNT","quote":"USDT","type":"Perpétuo","last":0.29015,"volume":53672257.7026,"volumeUSDT":53672257.7026,"estimated":false,"change24h":-5.52,"fundingPct":0.006,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"INITUSDTM","base":"INIT","quote":"USDT","type":"Perpétuo","last":0.16741,"volume":43340682.0579,"volumeUSDT":43340682.0579,"estimated":false,"change24h":-20.01,"fundingPct":-0.2627,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"XRPUSDTM","base":"XRP","quote":"USDT","type":"Perpétuo","last":1.05877,"volume":43192903.3112,"volumeUSDT":43192903.3112,"estimated":false,"change24h":-0.48,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"FILUSDTM","base":"FIL","quote":"USDT","type":"Perpétuo","last":0.7667,"volume":38912813.91748,"volumeUSDT":38912813.91748,"estimated":false,"change24h":1.24,"fundingPct":-0.0045000000000000005,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"BCHUSDTM","base":"BCH","quote":"USDT","type":"Perpétuo","last":230.45,"volume":38852763.047,"volumeUSDT":38852763.047,"estimated":false,"change24h":-1.6199999999999999,"fundingPct":-0.0025,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"GRAMUSDTM","base":"GRAM","quote":"USDT","type":"Perpétuo","last":1.2266,"volume":37793865.6214,"volumeUSDT":37793865.6214,"estimated":false,"change24h":12.2,"fundingPct":-0.0017,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"USELESSUSDTM","base":"USELESS","quote":"USDT","type":"Perpétuo","last":0.13964,"volume":37407459.7408,"volumeUSDT":37407459.7408,"estimated":false,"change24h":3.6700000000000004,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"AAVEUSDTM","base":"AAVE","quote":"USDT","type":"Perpétuo","last":123.29,"volume":37272276.9228,"volumeUSDT":37272276.9228,"estimated":false,"change24h":-1.3599999999999999,"fundingPct":-0.0034,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"NEARUSDTM","base":"NEAR","quote":"USDT","type":"Perpétuo","last":3.746,"volume":36438659.4652,"volumeUSDT":36438659.4652,"estimated":false,"change24h":2.37,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"ENAUSDTM","base":"ENA","quote":"USDT","type":"Perpétuo","last":0.15268,"volume":35811504.82236,"volumeUSDT":35811504.82236,"estimated":false,"change24h":-0.8999999999999999,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"APTUSDTM","base":"APT","quote":"USDT","type":"Perpétuo","last":0.5758,"volume":35742845.98804,"volumeUSDT":35742845.98804,"estimated":false,"change24h":-0.06,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"TAOUSDTM","base":"TAO","quote":"USDT","type":"Perpétuo","last":221.39,"volume":34015060.8768,"volumeUSDT":34015060.8768,"estimated":false,"change24h":0.9199999999999999,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"LINKUSDTM","base":"LINK","quote":"USDT","type":"Perpétuo","last":10.325,"volume":34002156.6576,"volumeUSDT":34002156.6576,"estimated":false,"change24h":-0.65,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"HUSDTM","base":"H","quote":"USDT","type":"Perpétuo","last":0.03047,"volume":32037455.1804,"volumeUSDT":32037455.1804,"estimated":false,"change24h":-25.28,"fundingPct":-0.0154,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"AVAXUSDTM","base":"AVAX","quote":"USDT","type":"Perpétuo","last":8.518,"volume":31641646.4684,"volumeUSDT":31641646.4684,"estimated":false,"change24h":2.42,"fundingPct":0.0048000000000000004,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"CRVUSDTM","base":"CRV","quote":"USDT","type":"Perpétuo","last":0.2462,"volume":29801506.9922,"volumeUSDT":29801506.9922,"estimated":false,"change24h":-4.569999999999999,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"UNIUSDTM","base":"UNI","quote":"USDT","type":"Perpétuo","last":6.458,"volume":28558693.596,"volumeUSDT":28558693.596,"estimated":false,"change24h":-7.969999999999999,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"XMRUSDTM","base":"XMR","quote":"USDT","type":"Perpétuo","last":582.14,"volume":27712490.6724,"volumeUSDT":27712490.6724,"estimated":false,"change24h":5.71,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"DOTUSDTM","base":"DOT","quote":"USDT","type":"Perpétuo","last":0.865,"volume":25936649.339,"volumeUSDT":25936649.339,"estimated":false,"change24h":1.28,"fundingPct":-0.020900000000000002,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"KCSUSDTM","base":"KCS","quote":"USDT","type":"Perpétuo","last":6.766,"volume":25506323.708,"volumeUSDT":25506323.708,"estimated":false,"change24h":-0.02,"fundingPct":0.1242,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"ONDOUSDTM","base":"ONDO","quote":"USDT","type":"Perpétuo","last":0.3702,"volume":23052930.528,"volumeUSDT":23052930.528,"estimated":false,"change24h":-0.48,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"HANAUSDTM","base":"HANA","quote":"USDT","type":"Perpétuo","last":0.01607,"volume":23013812.0042,"volumeUSDT":23013812.0042,"estimated":false,"change24h":7.9399999999999995,"fundingPct":0.0579,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"ASTERUSDTM","base":"ASTER","quote":"USDT","type":"Perpétuo","last":0.64904,"volume":22471332.29716,"volumeUSDT":22471332.29716,"estimated":false,"change24h":1.21,"fundingPct":-9.999999999999999e-5,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"METUSDTM","base":"MET","quote":"USDT","type":"Perpétuo","last":0.3007,"volume":22250196.5304,"volumeUSDT":22250196.5304,"estimated":false,"change24h":-2.4899999999999998,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"JCTUSDTM","base":"JCT","quote":"USDT","type":"Perpétuo","last":0.0060765,"volume":22106756.6268,"volumeUSDT":22106756.6268,"estimated":false,"change24h":-17.25,"fundingPct":0.025799999999999997,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"DOGEUSDTM","base":"DOGE","quote":"USDT","type":"Perpétuo","last":0.06812,"volume":21817038.942,"volumeUSDT":21817038.942,"estimated":false,"change24h":-1.16,"fundingPct":0.0034,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"DASHUSDTM","base":"DASH","quote":"USDT","type":"Perpétuo","last":43.54,"volume":20190215.7314,"volumeUSDT":20190215.7314,"estimated":false,"change24h":-6.43,"fundingPct":0.0036999999999999997,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"JUPUSDTM","base":"JUP","quote":"USDT","type":"Perpétuo","last":0.2597,"volume":19763419.078,"volumeUSDT":19763419.078,"estimated":false,"change24h":2.1999999999999997,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"SUIUSDTM","base":"SUI","quote":"USDT","type":"Perpétuo","last":0.8318,"volume":19050478.81,"volumeUSDT":19050478.81,"estimated":false,"change24h":0.15,"fundingPct":0.0009,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"SNDKUSDTM","base":"SNDK","quote":"USDT","type":"Perpétuo","last":932.65,"volume":18495740.9042,"volumeUSDT":18495740.9042,"estimated":false,"change24h":8.219999999999999,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"PENGUUSDTM","base":"PENGU","quote":"USDT","type":"Perpétuo","last":0.006347,"volume":18204964.55832,"volumeUSDT":18204964.55832,"estimated":false,"change24h":1,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"MUUSDTM","base":"MU","quote":"USDT","type":"Perpétuo","last":773.81,"volume":17506079.6204,"volumeUSDT":17506079.6204,"estimated":false,"change24h":7.8,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"},{"symbol":"PAXGUSDTM","base":"PAXG","quote":"USDT","type":"Perpétuo","last":4018.52,"volume":17454977.47016,"volumeUSDT":17454977.47016,"estimated":false,"change24h":-0.63,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://api-futures.kucoin.com/api/v1/contracts/active"}],"mexc":[{"symbol":"BTC_USDT","base":"BTC","quote":"USDT","type":"Perpétuo","last":73648.8,"volume":2995210365.54576,"volumeUSDT":2995210365.54576,"estimated":false,"change24h":0.64,"fundingPct":0.0063,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"ZEC_USDT","base":"ZEC","quote":"USDT","type":"Perpétuo","last":983.27,"volume":2125016636.4527,"volumeUSDT":2125016636.4527,"estimated":false,"change24h":-10.059999999999999,"fundingPct":0.005399999999999999,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"ETH_USDT","base":"ETH","quote":"USDT","type":"Perpétuo","last":2049.42,"volume":1301742641.1803,"volumeUSDT":1301742641.1803,"estimated":false,"change24h":1.34,"fundingPct":0.0068,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"SOXL_USDT","base":"SOXL","quote":"USDT","type":"Perpétuo","last":64.36,"volume":602534470.1053,"volumeUSDT":602534470.1053,"estimated":false,"change24h":18.04,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"SOL_USDT","base":"SOL","quote":"USDT","type":"Perpétuo","last":84,"volume":530348747.229,"volumeUSDT":530348747.229,"estimated":false,"change24h":2.1399999999999997,"fundingPct":0.0095,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"SNDKSTOCK_USDT","base":"SNDKSTOCK","quote":"USDT","type":"Perpétuo","last":933.27,"volume":438352258.59846,"volumeUSDT":438352258.59846,"estimated":false,"change24h":9.94,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"XAU_USDT","base":"XAU","quote":"USDT","type":"Perpétuo","last":4037.6,"volume":397975040.35304,"volumeUSDT":397975040.35304,"estimated":false,"change24h":-0.27999999999999997,"fundingPct":0.0089,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"XRP_USDT","base":"XRP","quote":"USDT","type":"Perpétuo","last":1.0589,"volume":306071659.1568,"volumeUSDT":306071659.1568,"estimated":false,"change24h":1.69,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"SKHYNIXSTOCK_USDT","base":"SKHYNIXSTOCK","quote":"USDT","type":"Perpétuo","last":964.36,"volume":300315802.64436,"volumeUSDT":300315802.64436,"estimated":false,"change24h":9.47,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"MUSTOCK_USDT","base":"MUSTOCK","quote":"USDT","type":"Perpétuo","last":773.86,"volume":265935693.3402,"volumeUSDT":265935693.3402,"estimated":false,"change24h":9,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"SILVER_USDT","base":"SILVER","quote":"USDT","type":"Perpétuo","last":52.59,"volume":182245018.3688,"volumeUSDT":182245018.3688,"estimated":false,"change24h":1.8499999999999999,"fundingPct":0.0053,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"KORU_USDT","base":"KORU","quote":"USDT","type":"Perpétuo","last":8.33,"volume":125833727.64479,"volumeUSDT":125833727.64479,"estimated":false,"change24h":15.690000000000001,"fundingPct":0,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"DOGE_USDT","base":"DOGE","quote":"USDT","type":"Perpétuo","last":0.06814,"volume":110950580.561,"volumeUSDT":110950580.561,"estimated":false,"change24h":0.76,"fundingPct":0.004699999999999999,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"NVIDIA_USDT","base":"NVIDIA","quote":"USDT","type":"Perpétuo","last":174.75,"volume":92583066.5922,"volumeUSDT":92583066.5922,"estimated":false,"change24h":3.37,"fundingPct":0.026,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"LINK_USDT","base":"LINK","quote":"USDT","type":"Perpétuo","last":10.322,"volume":85348546.1073,"volumeUSDT":85348546.1073,"estimated":false,"change24h":0.63,"fundingPct":0.01,"at":"2026-11-11T14:15:02Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"XAUT_USDT","base":"XAUT","quote":"USDT","type":"Perpétuo","last":4018.48,"volume":84572807.38937,"volumeUSDT":84572807.38937,"estimated":false,"change24h":-0.26,"fundingPct":0.008,"at":"2026-11-11T14:15:02Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"PEPE_USDT","base":"PEPE","quote":"USDT","type":"Perpétuo","last":4.965e-6,"volume":78796478.582,"volumeUSDT":78796478.582,"estimated":false,"change24h":-5.43,"fundingPct":-0.024399999999999998,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"UKOIL_USDT","base":"UKOIL","quote":"USDT","type":"Perpétuo","last":91.22,"volume":77558131.5003,"volumeUSDT":77558131.5003,"estimated":false,"change24h":1.52,"fundingPct":-0.0945,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"USOIL_USDT","base":"USOIL","quote":"USDT","type":"Perpétuo","last":86.22,"volume":71238457.53144,"volumeUSDT":71238457.53144,"estimated":false,"change24h":1.25,"fundingPct":-0.0616,"at":"2026-11-11T14:15:02Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"SPCXSTOCK_USDT","base":"SPCXSTOCK","quote":"USDT","type":"Perpétuo","last":142.4,"volume":65367186.7967,"volumeUSDT":65367186.7967,"estimated":false,"change24h":0.13,"fundingPct":0.0081,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"INIT_USDT","base":"INIT","quote":"USDT","type":"Perpétuo","last":0.16469,"volume":64735308.49854,"volumeUSDT":64735308.49854,"estimated":false,"change24h":-34.37,"fundingPct":-0.2079,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"SKHYSTOCK_USDT","base":"SKHYSTOCK","quote":"USDT","type":"Perpétuo","last":139.73,"volume":53376562.4091,"volumeUSDT":53376562.4091,"estimated":false,"change24h":7.79,"fundingPct":0,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"INTCSTOCK_USDT","base":"INTCSTOCK","quote":"USDT","type":"Perpétuo","last":61.52,"volume":48246142.9475,"volumeUSDT":48246142.9475,"estimated":false,"change24h":6.23,"fundingPct":0,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"SUI_USDT","base":"SUI","quote":"USDT","type":"Perpétuo","last":0.8322,"volume":47410572.8357,"volumeUSDT":47410572.8357,"estimated":false,"change24h":2.36,"fundingPct":0.0097,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"TAO_USDT","base":"TAO","quote":"USDT","type":"Perpétuo","last":221.42,"volume":46930083.4453,"volumeUSDT":46930083.4453,"estimated":false,"change24h":2.75,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"QNT_USDT","base":"QNT","quote":"USDT","type":"Perpétuo","last":177.09,"volume":41851476.0204,"volumeUSDT":41851476.0204,"estimated":false,"change24h":-1.9900000000000002,"fundingPct":-0.0138,"at":"2026-11-11T14:15:02Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"UNI_USDT","base":"UNI","quote":"USDT","type":"Perpétuo","last":6.459,"volume":39983650.2094,"volumeUSDT":39983650.2094,"estimated":false,"change24h":-5.43,"fundingPct":0.00030000000000000003,"at":"2026-11-11T14:15:02Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"BTC_USDC","base":"BTC","quote":"USDC","type":"Perpétuo","last":73587.9,"volume":39773129.22516,"volumeUSDT":39805118.184808224,"estimated":false,"change24h":0.63,"fundingPct":0.0036999999999999997,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"NEAR_USDT","base":"NEAR","quote":"USDT","type":"Perpétuo","last":3.749,"volume":38953383.86,"volumeUSDT":38953383.86,"estimated":false,"change24h":5.27,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"TESLA_USDT","base":"TESLA","quote":"USDT","type":"Perpétuo","last":385.78,"volume":37936063.2976,"volumeUSDT":37936063.2976,"estimated":false,"change24h":2.21,"fundingPct":0,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"ENA_USDT","base":"ENA","quote":"USDT","type":"Perpétuo","last":0.15274,"volume":36535460.5156,"volumeUSDT":36535460.5156,"estimated":false,"change24h":2.37,"fundingPct":0.005,"at":"2026-11-11T14:15:02Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"SPY_USDT","base":"SPY","quote":"USDT","type":"Perpétuo","last":758.17,"volume":35853880.01192,"volumeUSDT":35853880.01192,"estimated":false,"change24h":1.32,"fundingPct":0,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"SOXS_USDT","base":"SOXS","quote":"USDT","type":"Perpétuo","last":47.19,"volume":34432181.16,"volumeUSDT":34432181.16,"estimated":false,"change24h":-17.130000000000003,"fundingPct":0,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"HYPE_USDT","base":"HYPE","quote":"USDT","type":"Perpétuo","last":72.926,"volume":33085252.2807,"volumeUSDT":33085252.2807,"estimated":false,"change24h":1.6,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"SNXX_USDT","base":"SNXX","quote":"USDT","type":"Perpétuo","last":4.029,"volume":27991421.3583,"volumeUSDT":27991421.3583,"estimated":false,"change24h":20.26,"fundingPct":0,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"SAMSUNGSTOCK_USDT","base":"SAMSUNGSTOCK","quote":"USDT","type":"Perpétuo","last":155.57,"volume":27668149.2156,"volumeUSDT":27668149.2156,"estimated":false,"change24h":7.23,"fundingPct":0,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"SPX500_USDT","base":"SPX500","quote":"USDT","type":"Perpétuo","last":7591.8,"volume":26083391.90786,"volumeUSDT":26083391.90786,"estimated":false,"change24h":1.35,"fundingPct":-0.0091,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"XLM_USDT","base":"XLM","quote":"USDT","type":"Perpétuo","last":0.14942,"volume":25990458.6516,"volumeUSDT":25990458.6516,"estimated":false,"change24h":4.9,"fundingPct":-0.002,"at":"2026-11-11T14:14:58Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"ARB_USDT","base":"ARB","quote":"USDT","type":"Perpétuo","last":0.16007,"volume":25771257.36142,"volumeUSDT":25771257.36142,"estimated":false,"change24h":-0.8099999999999999,"fundingPct":-0.0154,"at":"2026-11-11T14:15:02Z","source":"https://contract.mexc.com/api/v1/contract/ticker"},{"symbol":"AVAX_USDT","base":"AVAX","quote":"USDT","type":"Perpétuo","last":8.517,"volume":24186435.55,"volumeUSDT":24186435.55,"estimated":false,"change24h":3.75,"fundingPct":0.0083,"at":"2026-11-11T14:15:01Z","source":"https://contract.mexc.com/api/v1/contract/ticker"}],"gate":[{"symbol":"BTC_USDT","base":"BTC","quote":"USDT","type":"Perpétuo","last":73663.7,"volume":5765559462,"volumeUSDT":5765559462,"estimated":false,"change24h":-0.34,"fundingPct":0.0049,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"ETH_USDT","base":"ETH","quote":"USDT","type":"Perpétuo","last":2049.81,"volume":4925651088,"volumeUSDT":4925651088,"estimated":false,"change24h":-0.88,"fundingPct":0.007899999999999999,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"SOXL_USDT","base":"SOXL","quote":"USDT","type":"Perpétuo","last":64.35,"volume":578252234,"volumeUSDT":578252234,"estimated":false,"change24h":22.92,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"SOL_USDT","base":"SOL","quote":"USDT","type":"Perpétuo","last":84.02,"volume":359221137,"volumeUSDT":359221137,"estimated":false,"change24h":-0.12,"fundingPct":0.0052,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"ZEC_USDT","base":"ZEC","quote":"USDT","type":"Perpétuo","last":983.22,"volume":323974490,"volumeUSDT":323974490,"estimated":false,"change24h":-16.17,"fundingPct":-0.009899999999999999,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"XAU_USDT","base":"XAU","quote":"USDT","type":"Perpétuo","last":4039,"volume":295117987,"volumeUSDT":295117987,"estimated":false,"change24h":-0.52,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"SNDK_USDT","base":"SNDK","quote":"USDT","type":"Perpétuo","last":932.87,"volume":203849905,"volumeUSDT":203849905,"estimated":false,"change24h":8.41,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"XAG_USDT","base":"XAG","quote":"USDT","type":"Perpétuo","last":52.59,"volume":183566310,"volumeUSDT":183566310,"estimated":false,"change24h":1.43,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"DOGE_USDT","base":"DOGE","quote":"USDT","type":"Perpétuo","last":0.06812,"volume":134726346,"volumeUSDT":134726346,"estimated":false,"change24h":-1.06,"fundingPct":0.0023,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"NVDA_USDT","base":"NVDA","quote":"USDT","type":"Perpétuo","last":174.76,"volume":124927155,"volumeUSDT":124927155,"estimated":false,"change24h":-0.73,"fundingPct":0.0095,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"SOXS_USDT","base":"SOXS","quote":"USDT","type":"Perpétuo","last":47.24,"volume":109283202,"volumeUSDT":109283202,"estimated":false,"change24h":-20.08,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"INIT_USDT","base":"INIT","quote":"USDT","type":"Perpétuo","last":0.16402,"volume":70997347,"volumeUSDT":70997347,"estimated":false,"change24h":-19.55,"fundingPct":-0.06369999999999999,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"OPENAI_USDT","base":"OPENAI","quote":"USDT","type":"Perpétuo","last":1308.16,"volume":60221300,"volumeUSDT":60221300,"estimated":false,"change24h":6.29,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"XRP_USDT","base":"XRP","quote":"USDT","type":"Perpétuo","last":1.0588,"volume":55764683,"volumeUSDT":55764683,"estimated":false,"change24h":-0.27,"fundingPct":0.0088,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"QQQ_USDT","base":"QQQ","quote":"USDT","type":"Perpétuo","last":688.4,"volume":52349284,"volumeUSDT":52349284,"estimated":false,"change24h":2.19,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"CL_USDT","base":"CL","quote":"USDT","type":"Perpétuo","last":86.09,"volume":52289721,"volumeUSDT":52289721,"estimated":false,"change24h":2.55,"fundingPct":-0.061799999999999994,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"SKHYNIX_USDT","base":"SKHYNIX","quote":"USDT","type":"Perpétuo","last":964.86,"volume":49693382,"volumeUSDT":49693382,"estimated":false,"change24h":8.94,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"JCT_USDT","base":"JCT","quote":"USDT","type":"Perpétuo","last":0.006069,"volume":43616091,"volumeUSDT":43616091,"estimated":false,"change24h":-14.57,"fundingPct":0.020900000000000002,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"PEPE_USDT","base":"PEPE","quote":"USDT","type":"Perpétuo","last":4.963e-6,"volume":37945854,"volumeUSDT":37945854,"estimated":false,"change24h":-7.46,"fundingPct":-0.0222,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"MU_USDT","base":"MU","quote":"USDT","type":"Perpétuo","last":773.75,"volume":37718806,"volumeUSDT":37718806,"estimated":false,"change24h":7.94,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"INTC_USDT","base":"INTC","quote":"USDT","type":"Perpétuo","last":61.53,"volume":37555469,"volumeUSDT":37555469,"estimated":false,"change24h":6.79,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"HYPE_USDT","base":"HYPE","quote":"USDT","type":"Perpétuo","last":72.943,"volume":37521185,"volumeUSDT":37521185,"estimated":false,"change24h":-0.38,"fundingPct":0.005,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"SPCX_USDT","base":"SPCX","quote":"USDT","type":"Perpétuo","last":142.31,"volume":31843097,"volumeUSDT":31843097,"estimated":false,"change24h":2.67,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"LTC_USDT","base":"LTC","quote":"USDT","type":"Perpétuo","last":51.2,"volume":30139155,"volumeUSDT":30139155,"estimated":false,"change24h":0.31,"fundingPct":-0.0024000000000000002,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"NEAR_USDT","base":"NEAR","quote":"USDT","type":"Perpétuo","last":3.7477,"volume":26557238,"volumeUSDT":26557238,"estimated":false,"change24h":2.38,"fundingPct":0.01,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"UNI_USDT","base":"UNI","quote":"USDT","type":"Perpétuo","last":6.456,"volume":24510520,"volumeUSDT":24510520,"estimated":false,"change24h":-7.88,"fundingPct":0.0052,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"CRWV_USDT","base":"CRWV","quote":"USDT","type":"Perpétuo","last":55.28,"volume":22237583,"volumeUSDT":22237583,"estimated":false,"change24h":16.31,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"MUU_USDT","base":"MUU","quote":"USDT","type":"Perpétuo","last":17.14,"volume":21809872,"volumeUSDT":21809872,"estimated":false,"change24h":16.28,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"KORU_USDT","base":"KORU","quote":"USDT","type":"Perpétuo","last":8.332,"volume":21710031,"volumeUSDT":21710031,"estimated":false,"change24h":14.83,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"BNB_USDT","base":"BNB","quote":"USDT","type":"Perpétuo","last":681.1,"volume":21404553,"volumeUSDT":21404553,"estimated":false,"change24h":-0.58,"fundingPct":0.01,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"AKE_USDT","base":"AKE","quote":"USDT","type":"Perpétuo","last":0.0024485,"volume":21355418,"volumeUSDT":21355418,"estimated":false,"change24h":-1.26,"fundingPct":0.005,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"SKHY_USDT","base":"SKHY","quote":"USDT","type":"Perpétuo","last":139.69,"volume":20112778,"volumeUSDT":20112778,"estimated":false,"change24h":6.88,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"NBIS_USDT","base":"NBIS","quote":"USDT","type":"Perpétuo","last":148.77,"volume":19332598,"volumeUSDT":19332598,"estimated":false,"change24h":8.23,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"SNXX_USDT","base":"SNXX","quote":"USDT","type":"Perpétuo","last":4.027,"volume":16564247,"volumeUSDT":16564247,"estimated":false,"change24h":16.79,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"AGT_USDT","base":"AGT","quote":"USDT","type":"Perpétuo","last":0.047196,"volume":15320137,"volumeUSDT":15320137,"estimated":false,"change24h":91.84,"fundingPct":0.005,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"AAOI_USDT","base":"AAOI","quote":"USDT","type":"Perpétuo","last":51.61,"volume":14990761,"volumeUSDT":14990761,"estimated":false,"change24h":5.03,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"GOOGL_USDT","base":"GOOGL","quote":"USDT","type":"Perpétuo","last":291.11,"volume":14581839,"volumeUSDT":14581839,"estimated":false,"change24h":0.87,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"CRCL_USDT","base":"CRCL","quote":"USDT","type":"Perpétuo","last":65.44,"volume":14274940,"volumeUSDT":14274940,"estimated":false,"change24h":-0.53,"fundingPct":0,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"BZ_USDT","base":"BZ","quote":"USDT","type":"Perpétuo","last":91.03,"volume":14101747,"volumeUSDT":14101747,"estimated":false,"change24h":2.81,"fundingPct":-0.11329999999999998,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"},{"symbol":"BTW_USDT","base":"BTW","quote":"USDT","type":"Perpétuo","last":1.094312,"volume":13950768,"volumeUSDT":13950768,"estimated":false,"change24h":8.54,"fundingPct":-0.0145,"at":"2026-11-11T14:15:03Z","source":"https://api.gateio.ws/api/v4/futures/usdt/tickers"}],"foxbit":[],"bitget":[{"symbol":"BTCUSDT","base":"BTC","quote":"USDT","type":"Perpétuo","last":73650,"volume":2876249771.63032,"volumeUSDT":2876249771.63032,"estimated":false,"change24h":-0.247,"fundingPct":0.006200000000000001,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"ETHUSDT","base":"ETH","quote":"USDT","type":"Perpétuo","last":2049.38,"volume":1325037107.5309,"volumeUSDT":1325037107.5309,"estimated":false,"change24h":-0.763,"fundingPct":0.0073,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"SOXLUSDT","base":"SOXL","quote":"USDT","type":"Perpétuo","last":64.35,"volume":1052015884.0411,"volumeUSDT":1052015884.0411,"estimated":false,"change24h":22.899,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"ZECUSDT","base":"ZEC","quote":"USDT","type":"Perpétuo","last":982.83,"volume":292187142.59823,"volumeUSDT":292187142.59823,"estimated":false,"change24h":-16.187,"fundingPct":-0.013999999999999999,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"SNDKUSDT","base":"SNDK","quote":"USDT","type":"Perpétuo","last":933.06,"volume":233038350.1481,"volumeUSDT":233038350.1481,"estimated":false,"change24h":8.459999999999999,"fundingPct":0.0038000000000000004,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"SOLUSDT","base":"SOL","quote":"USDT","type":"Perpétuo","last":83.997,"volume":173114716.481,"volumeUSDT":173114716.481,"estimated":false,"change24h":0.104,"fundingPct":-0.0025,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"XRPUSDT","base":"XRP","quote":"USDT","type":"Perpétuo","last":1.0585,"volume":165192101.4754,"volumeUSDT":165192101.4754,"estimated":false,"change24h":0.047,"fundingPct":0.0048000000000000004,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"ANTHROPICUSDT","base":"ANTHROPIC","quote":"USDT","type":"Perpétuo","last":1410.95,"volume":124483423.9523,"volumeUSDT":124483423.9523,"estimated":false,"change24h":7.988,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"XAUUSDT","base":"XAU","quote":"USDT","type":"Perpétuo","last":4037.05,"volume":123599901.5282,"volumeUSDT":123599901.5282,"estimated":false,"change24h":-0.527,"fundingPct":0.0115,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"KORUUSDT","base":"KORU","quote":"USDT","type":"Perpétuo","last":8.33,"volume":114952217.22806,"volumeUSDT":114952217.22806,"estimated":false,"change24h":14.612,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"NVDAUSDT","base":"NVDA","quote":"USDT","type":"Perpétuo","last":174.67,"volume":103870163.4829,"volumeUSDT":103870163.4829,"estimated":false,"change24h":-0.818,"fundingPct":0.0292,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"OPENAIUSDT","base":"OPENAI","quote":"USDT","type":"Perpétuo","last":1355.31,"volume":98227064.13467,"volumeUSDT":98227064.13467,"estimated":false,"change24h":5.054,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"INITUSDT","base":"INIT","quote":"USDT","type":"Perpétuo","last":0.16495,"volume":97942555.98399,"volumeUSDT":97942555.98399,"estimated":false,"change24h":-22.765,"fundingPct":-0.2957,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"SOXSUSDT","base":"SOXS","quote":"USDT","type":"Perpétuo","last":47.233,"volume":93122231.13574,"volumeUSDT":93122231.13574,"estimated":false,"change24h":-19.898,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"HYPEUSDT","base":"HYPE","quote":"USDT","type":"Perpétuo","last":72.93,"volume":80834173.03694,"volumeUSDT":80834173.03694,"estimated":false,"change24h":-0.101,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"NEARUSDT","base":"NEAR","quote":"USDT","type":"Perpétuo","last":3.747,"volume":75096327.615,"volumeUSDT":75096327.615,"estimated":false,"change24h":2.573,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"MUUSDT","base":"MU","quote":"USDT","type":"Perpétuo","last":773.86,"volume":73224885.8314,"volumeUSDT":73224885.8314,"estimated":false,"change24h":7.828,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"SKHYUSDT","base":"SKHY","quote":"USDT","type":"Perpétuo","last":139.74,"volume":70327794.3576,"volumeUSDT":70327794.3576,"estimated":false,"change24h":6.7780000000000005,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"SNXXUSDT","base":"SNXX","quote":"USDT","type":"Perpétuo","last":4.027,"volume":65139893.43638,"volumeUSDT":65139893.43638,"estimated":false,"change24h":16.928,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"JCTUSDT","base":"JCT","quote":"USDT","type":"Perpétuo","last":0.006057,"volume":60804465.556559,"volumeUSDT":60804465.556559,"estimated":false,"change24h":-12.912,"fundingPct":0.026600000000000002,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"SPCXUSDT","base":"SPCX","quote":"USDT","type":"Perpétuo","last":142.34,"volume":55071651.4134,"volumeUSDT":55071651.4134,"estimated":false,"change24h":2.573,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"PEPEUSDT","base":"PEPE","quote":"USDT","type":"Perpétuo","last":4.9645e-6,"volume":48535309.6193403,"volumeUSDT":48535309.6193403,"estimated":false,"change24h":-7.406,"fundingPct":0.0042,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"XAGUSDT","base":"XAG","quote":"USDT","type":"Perpétuo","last":52.59,"volume":45810366.3397,"volumeUSDT":45810366.3397,"estimated":false,"change24h":1.447,"fundingPct":0.0048000000000000004,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"MSTRUSDT","base":"MSTR","quote":"USDT","type":"Perpétuo","last":121.44,"volume":41836328.4438,"volumeUSDT":41836328.4438,"estimated":false,"change24h":-1.34,"fundingPct":0.0143,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"SKHYNIXUSDT","base":"SKHYNIX","quote":"USDT","type":"Perpétuo","last":964.42,"volume":40533819.1105,"volumeUSDT":40533819.1105,"estimated":false,"change24h":8.828,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"CRCLUSDT","base":"CRCL","quote":"USDT","type":"Perpétuo","last":65.44,"volume":38000770.5469,"volumeUSDT":38000770.5469,"estimated":false,"change24h":-0.48700000000000004,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"INTCUSDT","base":"INTC","quote":"USDT","type":"Perpétuo","last":61.5,"volume":34496686.5378,"volumeUSDT":34496686.5378,"estimated":false,"change24h":6.771000000000001,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"NBISUSDT","base":"NBIS","quote":"USDT","type":"Perpétuo","last":148.73,"volume":28748678.8257,"volumeUSDT":28748678.8257,"estimated":false,"change24h":8.073,"fundingPct":0.0086,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"ARIAUSDT","base":"ARIA","quote":"USDT","type":"Perpétuo","last":0.25394,"volume":28409818.45021,"volumeUSDT":28409818.45021,"estimated":false,"change24h":24.395,"fundingPct":0.051699999999999996,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"SUIUSDT","base":"SUI","quote":"USDT","type":"Perpétuo","last":0.832,"volume":25479064.62578,"volumeUSDT":25479064.62578,"estimated":false,"change24h":0.181,"fundingPct":0.01,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"ENAUSDT","base":"ENA","quote":"USDT","type":"Perpétuo","last":0.15262,"volume":24803461.99195,"volumeUSDT":24803461.99195,"estimated":false,"change24h":-0.774,"fundingPct":0.005,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"QQQUSDT","base":"QQQ","quote":"USDT","type":"Perpétuo","last":688.25,"volume":24700139.9655,"volumeUSDT":24700139.9655,"estimated":false,"change24h":2.137,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"CLUSDT","base":"CL","quote":"USDT","type":"Perpétuo","last":86.182,"volume":24127809.4236,"volumeUSDT":24127809.4236,"estimated":false,"change24h":2.54,"fundingPct":-0.0478,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"GOOGLUSDT","base":"GOOGL","quote":"USDT","type":"Perpétuo","last":291.14,"volume":23734675.7318,"volumeUSDT":23734675.7318,"estimated":false,"change24h":0.9289999999999999,"fundingPct":0.0123,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"AMDUSDT","base":"AMD","quote":"USDT","type":"Perpétuo","last":544.82,"volume":23734470.785,"volumeUSDT":23734470.785,"estimated":false,"change24h":9.617,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"TQQQUSDT","base":"TQQQ","quote":"USDT","type":"Perpétuo","last":59.8,"volume":21228669.766,"volumeUSDT":21228669.766,"estimated":false,"change24h":6.7669999999999995,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"BZUSDT","base":"BZ","quote":"USDT","type":"Perpétuo","last":91.19,"volume":20250987.0583,"volumeUSDT":20250987.0583,"estimated":false,"change24h":2.83,"fundingPct":-0.0776,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"TSLAUSDT","base":"TSLA","quote":"USDT","type":"Perpétuo","last":385.58,"volume":19606549.9757,"volumeUSDT":19606549.9757,"estimated":false,"change24h":3.6479999999999997,"fundingPct":0,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"DOGEUSDT","base":"DOGE","quote":"USDT","type":"Perpétuo","last":0.06812,"volume":18951244.77053,"volumeUSDT":18951244.77053,"estimated":false,"change24h":-0.83,"fundingPct":0.0056,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"},{"symbol":"UNIUSDT","base":"UNI","quote":"USDT","type":"Perpétuo","last":6.455,"volume":18583670.25,"volumeUSDT":18583670.25,"estimated":false,"change24h":-7.627000000000001,"fundingPct":0.0007999999999999999,"at":"2026-11-11T14:15:01Z","source":"https://api.bitget.com/api/v2/mix/market/tickers?productType=USDT-FUTURES"}],"brasil-bitcoin":[],"bisq":[]},"attemptedAt":"2026-11-11T14:15:01Z"}