{"status":"ready","schema":2,"generatedAt":"2026-11-11T14:05:07Z","expiresAt":"2026-11-11T14:20:07Z","available":11,"monitored":14,"lastAvailable":{"mercado-bitcoin":null,"coinbase":"2026-11-11T14:05:03Z","ripio":"2026-11-11T14:05:03Z","okx":"2026-11-11T14:05:03Z","bybit":null,"binance":"2026-11-11T14:05:03Z","kraken":"2026-11-11T14:05:04Z","kucoin":"2026-11-11T14:05:04Z","mexc":"2026-11-11T14:05:04Z","gate":"2026-11-11T14:05:04Z","foxbit":"2026-11-11T14:05:04Z","bitget":"2026-11-11T14:05:05Z","brasil-bitcoin":null,"bisq":"2026-11-11T14:05:05Z"},"lastSuccessAt":"2026-11-11T14:05:07Z","cross":{"brlPerUSDT":5.587166666666666,"nativePairs":{"ripio":{"value":5.592,"pair":"USDT/BRL","source":"https://api.ripio.com/trade/public/trades?pair=USDT_BRL&page_size=5","at":"2026-11-11T13:53:53Z","kind":"native","timeKind":"trade","change24h":0.5032350826743359,"open24h":5.564,"openDerived":false},"okx":{"value":5.5742,"pair":"USDT/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.08424599831508006,"open24h":5.5789,"openDerived":true},"binance":{"value":5.5734,"pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:00Z","kind":"native","timeKind":"snapshot","change24h":-0.118,"open24h":5.579984381570253,"openDerived":true},"mexc":{"value":5.622,"pair":"USDT/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":24.93333333333334,"open24h":4.5,"openDerived":true},"foxbit":{"value":5.5734,"pair":"USDT/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:46Z","kind":"native","timeKind":"trade","change24h":-0.15406664,"open24h":5.581999999844561,"openDerived":true},"bitget":{"value":5.588,"pair":"USDT/BRL","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-0.086,"open24h":5.5928098164421405,"openDerived":true}},"usdBrlReference":5.560766666666666,"usdtPerUSDC":1.0008042857142854,"usdBrlSource":"https://api.coinbase.com/v2/exchange-rates?currency=USD","usdBrlAt":"2026-11-11T14:05:05Z"},"assets":{"BTC":"Bitcoin","ETH":"Ethereum","SOL":"Solana","XRP":"XRP","USDT":"USDT"},"scopes":{"spot":{"rankCurrency":"USDT","exchanges":[{"id":"bitget","name":"Bitget","label":"Feed público spot · internacional","api":"https://api.bitget.com/api/v2/spot/market/tickers","docs":"https://www.bitget.com/docs/classic/uta-api-upgrade-guide","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","pairs":3600,"volumeBRL":4056671739594.833,"volumeUSDT":726069577232.6162,"coveredBRL":3600,"coveredUSDT":3600,"estimatedBRL":3596,"estimatedUSDT":4,"partialWindows":0,"volumeEnd":null,"assetCount":3597},{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","pairs":534,"volumeBRL":32376383923.476818,"volumeUSDT":5794776826.085409,"coveredBRL":533,"coveredUSDT":533,"estimatedBRL":515,"estimatedUSDT":18,"partialWindows":0,"volumeEnd":null,"assetCount":517},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","pairs":1998,"volumeBRL":11713173580.664133,"volumeUSDT":2096442486.7698238,"coveredBRL":1998,"coveredUSDT":1998,"estimatedBRL":1998,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"assetCount":1998},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","pairs":488,"volumeBRL":10981987088.421192,"volumeUSDT":1965573562.3460665,"coveredBRL":488,"coveredUSDT":488,"estimatedBRL":477,"estimatedUSDT":11,"partialWindows":0,"volumeEnd":null,"assetCount":478},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","pairs":803,"volumeBRL":7599716317.136702,"volumeUSDT":1360209345.9063973,"coveredBRL":803,"coveredUSDT":803,"estimatedBRL":803,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"assetCount":803},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","pairs":1410,"volumeBRL":5526658257.140318,"volumeUSDT":989170108.3686405,"coveredBRL":1410,"coveredUSDT":1410,"estimatedBRL":1403,"estimatedUSDT":7,"partialWindows":0,"volumeEnd":null,"assetCount":1404},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","pairs":44,"volumeBRL":350325028.78426105,"volumeUSDT":62701732.32424208,"coveredBRL":44,"coveredUSDT":44,"estimatedBRL":44,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"assetCount":44},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","pairs":131,"volumeBRL":138362711.08020115,"volumeUSDT":24764378.679748446,"coveredBRL":131,"coveredUSDT":131,"estimatedBRL":5,"estimatedUSDT":126,"partialWindows":0,"volumeEnd":null,"assetCount":126},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","pairs":21,"volumeBRL":49181306.002518,"volumeUSDT":8802548.57903851,"coveredBRL":21,"coveredUSDT":21,"estimatedBRL":21,"estimatedUSDT":21,"partialWindows":0,"volumeEnd":null,"assetCount":21},{"id":"bisq","name":"Bisq","label":"Mercado P2P · negociações publicadas pela Bisq","api":"https://markets.bisq.network/api/ticker?market=btc_brl","docs":"https://github.com/bisq-network/bisq-markets","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","pairs":1,"volumeBRL":84480.1986,"volumeUSDT":15120.400668197957,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"assetCount":1},{"id":"ripio","name":"Ripio","label":"Ripio Trade · principais pares BRL/USDT com negócios verificados","api":"https://api.ripio.com/trade/public/tickers","docs":"https://apidocs.ripio.com/pages/trade/public/get_public___tickers","protocol":{"date":"27/10/2026","url":"https://launchpad.ripio.com/novedades/ripio-protocola-no-banco-central-do-brasil"},"status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","pairs":1,"volumeBRL":64159.63712,"volumeUSDT":11483.394168779645,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":"2026-11-11T13:53:53Z","assetCount":1},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","label":"Negócios no livro · BTC, ETH, SOL, XRP e USDT","api":"https://brasilbitcoin.com.br/API/transactions/BTC","docs":"https://api.brasilbitcoin.com.br/","status":"unavailable","message":"Parte das consultas ao livro não respondeu.","checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":null,"authorizationStatus":"unverified","pairs":0,"volumeBRL":null,"volumeUSDT":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"assetCount":0},{"id":"bybit","name":"Bybit Global","label":"Feed público spot · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","pairs":0,"volumeBRL":null,"volumeUSDT":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"assetCount":0},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","pairs":0,"volumeBRL":null,"volumeUSDT":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"assetCount":0}],"assets":{"BTC":{"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"BTC","pairs":2,"volumeBRL":7236563389.284753,"volumeUSDT":1295211655.750038,"quantity":17592.868870000002,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":411539,"pair":"BTC/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.125,"open24h":412054.06758448057,"openDerived":true},"priceUSDT":{"value":73842,"pair":"BTC/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.006,"open24h":73846.43078584714,"openDerived":true},"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeBRL":5177288548.362213,"volumeUSDT":926639360.7425733,"quantity":12584.514395,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":73876.9,"pair":"BTC/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":0.06,"open24h":73832.60043973615,"openDerived":true},"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"BTC","pairs":2,"volumeBRL":3754824120.9133534,"volumeUSDT":672044409.076757,"quantity":9130.17427553,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":411001,"pair":"BTC/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.20468915414574296,"open24h":411844,"openDerived":true},"priceUSDT":{"value":73829.8,"pair":"BTC/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.09296535112349735,"open24h":73898.5,"openDerived":true},"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"BTC","pairs":2,"volumeBRL":2039857245.5214112,"volumeUSDT":365096902.81682634,"quantity":4959.83345196,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":415411.6,"pair":"BTC/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.34752649748609477,"open24h":416860.3,"openDerived":true},"priceUSDT":{"value":73873.45,"pair":"BTC/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":0.04578841391966737,"open24h":73839.64,"openDerived":true},"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeBRL":2010688984.9212906,"volumeUSDT":359876321.0192329,"quantity":4884.0515859,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":73845.7,"pair":"BTC/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":0,"open24h":73845.7,"openDerived":true},"referenceBRL":null},{"id":"bitget","name":"Bitget","label":"Feed público spot · internacional","api":"https://api.bitget.com/api/v2/spot/market/tickers","docs":"https://www.bitget.com/docs/classic/uta-api-upgrade-guide","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"BTC","pairs":2,"volumeBRL":1071497989.8650904,"volumeUSDT":191778418.97176695,"quantity":2603.655716,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":412011,"pair":"BTC/BRL","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-0.37,"open24h":413541.10207768745,"openDerived":true},"priceUSDT":{"value":73849.15,"pair":"BTC/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":0.016,"open24h":73837.3360262358,"openDerived":true},"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeBRL":46333449.480228335,"volumeUSDT":8292834.677128241,"quantity":112.69514433,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":73870.7,"pair":"BTC/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false},"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeBRL":11333135.639478331,"volumeUSDT":2028422.69,"quantity":27.45882531,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":73871.43,"pair":"BTC/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"consultation","change24h":0.02720329786839,"open24h":73851.34,"openDerived":true},"referenceBRL":{"value":410262.677671,"kind":"reference","pair":"BTC/BRL","source":"https://api.coinbase.com/v2/prices/BTC-BRL/spot","at":"2026-11-11T14:05:05Z","timeKind":"consultation","conversion":null}},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"BTC","pairs":2,"volumeBRL":8890524.890695093,"volumeUSDT":1591240.322887885,"quantity":21.59555665,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":411872,"pair":"BTC/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:56Z","kind":"native","timeKind":"trade","change24h":-0.04805009,"open24h":412070.0000058658,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"bisq","name":"Bisq","label":"Mercado P2P · negociações publicadas pela Bisq","api":"https://markets.bisq.network/api/ticker?market=btc_brl","docs":"https://github.com/bisq-network/bisq-markets","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeBRL":84480.1986,"volumeUSDT":15120.400668197957,"quantity":0.20070000000000005,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":410533.5015,"pair":"BTC/BRL","source":"https://markets.bisq.network/api/trades?market=btc_brl&limit=200","at":"2026-11-11T13:54:02Z","kind":"native","timeKind":"trade","change24h":-0.37038165064894324,"open24h":412059.695,"openDerived":false},"priceUSDT":null,"referenceBRL":null},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","label":"Negócios no livro · BTC, ETH, SOL, XRP e USDT","api":"https://brasilbitcoin.com.br/API/transactions/BTC","docs":"https://api.brasilbitcoin.com.br/","status":"unavailable","message":"Parte das consultas ao livro não respondeu.","checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"bybit","name":"Bybit Global","label":"Feed público spot · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Ripio Trade · principais pares BRL/USDT com negócios verificados","api":"https://api.ripio.com/trade/public/tickers","docs":"https://apidocs.ripio.com/pages/trade/public/get_public___tickers","protocol":{"date":"27/10/2026","url":"https://launchpad.ripio.com/novedades/ripio-protocola-no-banco-central-do-brasil"},"status":"no-trades","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null}],"metrics":{"priceBRL":412061.35024999996,"priceCount":6,"equivalentUSDT":73751.39759269755,"globalUSDT":73857.39125,"globalCount":8,"premiumPct":-0.14351123903587615,"openBRL":413071.5274446723,"changeBRL":-1010.1771946723456,"changePct":-0.2445526083391547,"changeCount":6,"volumeBRL":65406531.16902356,"quantity":158.85806921,"volumeCount":6,"volumeApprox":true}},"ETH":{"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"ETH","pairs":2,"volumeBRL":3139563547.0154614,"volumeUSDT":561924090.3884728,"quantity":274600.8698,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11482.27,"pair":"ETH/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.55,"open24h":11545.771744595273,"openDerived":true},"priceUSDT":{"value":2058.84,"pair":"ETH/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.492,"open24h":2069.0195763154725,"openDerived":true},"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"ETH","pairs":1,"volumeBRL":1879188326.3924463,"volumeUSDT":336340123.44822,"quantity":164199.5652,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":2059.85,"pair":"ETH/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":-0.41,"open24h":2068.3301536298823,"openDerived":true},"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"ETH","pairs":2,"volumeBRL":1614343622.4772394,"volumeUSDT":288937795.9867386,"quantity":141150.2664183,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11465.5,"pair":"ETH/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.6541894116627645,"open24h":11541,"openDerived":true},"priceUSDT":{"value":2058.66,"pair":"ETH/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.6639580779957854,"open24h":2072.42,"openDerived":true},"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"ETH","pairs":2,"volumeBRL":1490322636.8342762,"volumeUSDT":266740322.1968696,"quantity":130395.83471,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11585.41,"pair":"ETH/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.9158015102001316,"open24h":11692.49,"openDerived":true},"priceUSDT":{"value":2060.33,"pair":"ETH/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.45945580334713076,"open24h":2069.84,"openDerived":true},"referenceBRL":null},{"id":"bitget","name":"Bitget","label":"Feed público spot · internacional","api":"https://api.bitget.com/api/v2/spot/market/tickers","docs":"https://www.bitget.com/docs/classic/uta-api-upgrade-guide","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"ETH","pairs":2,"volumeBRL":814257456.7778823,"volumeUSDT":145737098.13164976,"quantity":71019.8372,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11506.59,"pair":"ETH/BRL","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"snapshot","change24h":-0.5309999999999999,"open24h":11568.016165840614,"openDerived":true},"priceUSDT":{"value":2058.79,"pair":"ETH/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-0.48,"open24h":2068.7198553054664,"openDerived":true},"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"ETH","pairs":1,"volumeBRL":681824317.0363963,"volumeUSDT":122034003.58614618,"quantity":59612.4221344,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":2058.65,"pair":"ETH/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-0.54,"open24h":2069.827066157249,"openDerived":true},"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"ETH","pairs":1,"volumeBRL":23929563.701217677,"volumeUSDT":4282951.472341559,"quantity":2091.10182509,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":2060.22,"pair":"ETH/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false},"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"ETH","pairs":1,"volumeBRL":20337235.823449995,"volumeUSDT":3639990.9,"quantity":1767.24323925,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":2059.7,"pair":"ETH/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"consultation","change24h":-0.65452160114216,"open24h":2073.27,"openDerived":true},"referenceBRL":{"value":11440.093614583335,"kind":"reference","pair":"ETH/BRL","source":"https://api.coinbase.com/v2/prices/ETH-BRL/spot","at":"2026-11-11T14:05:05Z","timeKind":"consultation","conversion":null}},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"ETH","pairs":2,"volumeBRL":1517619.2189471994,"volumeUSDT":271625.90799401,"quantity":132.80170081999998,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11486.3,"pair":"ETH/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:13Z","kind":"native","timeKind":"trade","change24h":-0.50585983,"open24h":11544.699999792962,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"bisq","name":"Bisq","label":"Mercado P2P · negociações publicadas pela Bisq","api":"https://markets.bisq.network/api/ticker?market=btc_brl","docs":"https://github.com/bisq-network/bisq-markets","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","label":"Negócios no livro · BTC, ETH, SOL, XRP e USDT","api":"https://brasilbitcoin.com.br/API/transactions/BTC","docs":"https://api.brasilbitcoin.com.br/","status":"unavailable","message":"Parte das consultas ao livro não respondeu.","checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"bybit","name":"Bybit Global","label":"Feed público spot · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Ripio Trade · principais pares BRL/USDT com negócios verificados","api":"https://api.ripio.com/trade/public/tickers","docs":"https://apidocs.ripio.com/pages/trade/public/get_public___tickers","protocol":{"date":"27/10/2026","url":"https://launchpad.ripio.com/novedades/ripio-protocola-no-banco-central-do-brasil"},"status":"no-trades","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null}],"metrics":{"priceBRL":11505.213999999998,"priceCount":5,"equivalentUSDT":2059.221549384005,"globalUSDT":2059.38,"globalCount":8,"premiumPct":-0.007694093173438166,"openBRL":11578.395582045769,"changeBRL":-73.18158204577048,"changePct":-0.6320528740549447,"changeCount":5,"volumeBRL":10211552.10876263,"quantity":891.32850906,"volumeCount":5,"volumeApprox":false}},"SOL":{"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"SOL","pairs":2,"volumeBRL":1056309964.660233,"volumeUSDT":189060041.99986276,"quantity":2273373.098,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":471.8,"pair":"SOL/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":0.447,"open24h":469.7004390375024,"openDerived":true},"priceUSDT":{"value":84.64,"pair":"SOL/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":0.535,"open24h":84.18958571641717,"openDerived":true},"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"SOL","pairs":1,"volumeBRL":523429351.5197186,"volumeUSDT":93684220.0614,"quantity":1127323.625,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":84.72,"pair":"SOL/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":0.67,"open24h":84.15615376974273,"openDerived":true},"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"SOL","pairs":2,"volumeBRL":394739934.1580954,"volumeUSDT":70651182.91765572,"quantity":850996.6612160001,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":472,"pair":"SOL/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":0.2974925626859193,"open24h":470.6000000000001,"openDerived":true},"priceUSDT":{"value":84.63,"pair":"SOL/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":0.41528239202657247,"open24h":84.28,"openDerived":true},"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"SOL","pairs":2,"volumeBRL":324281921.4415866,"volumeUSDT":58040495.44042956,"quantity":697862.459,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":476.53,"pair":"SOL/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":0.11134453781511677,"open24h":476,"openDerived":true},"priceUSDT":{"value":84.76,"pair":"SOL/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":0.5695301376364537,"open24h":84.28,"openDerived":true},"referenceBRL":null},{"id":"bitget","name":"Bitget","label":"Feed público spot · internacional","api":"https://api.bitget.com/api/v2/spot/market/tickers","docs":"https://www.bitget.com/docs/classic/uta-api-upgrade-guide","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"SOL","pairs":1,"volumeBRL":301240797.73027647,"volumeUSDT":53916558.3743,"quantity":648502.008,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":84.65,"pair":"SOL/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":0.582,"open24h":84.16018770754212,"openDerived":true},"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"SOL","pairs":1,"volumeBRL":271280597.32135266,"volumeUSDT":48554233.9268,"quantity":584331.694,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":84.62,"pair":"SOL/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":0.51,"open24h":84.19062779822903,"openDerived":true},"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"SOL","pairs":1,"volumeBRL":28152227.338825613,"volumeUSDT":5038730.544192158,"quantity":60589.78846927,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":84.72,"pair":"SOL/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false},"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"SOL","pairs":1,"volumeBRL":6643008.247971665,"volumeUSDT":1188976.21,"quantity":14040.815,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":84.68,"pair":"SOL/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"consultation","change24h":0.51038575667656,"open24h":84.25,"openDerived":true},"referenceBRL":{"value":470.686601,"kind":"reference","pair":"SOL/BRL","source":"https://api.coinbase.com/v2/prices/SOL-BRL/spot","at":"2026-11-11T14:05:06Z","timeKind":"consultation","conversion":null}},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"SOL","pairs":2,"volumeBRL":731982.3372290933,"volumeUSDT":131011.36602853445,"quantity":1575.23637798,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":472.4,"pair":"SOL/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:55Z","kind":"native","timeKind":"trade","change24h":0.58125918,"open24h":469.67000000924025,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"bisq","name":"Bisq","label":"Mercado P2P · negociações publicadas pela Bisq","api":"https://markets.bisq.network/api/ticker?market=btc_brl","docs":"https://github.com/bisq-network/bisq-markets","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","label":"Negócios no livro · BTC, ETH, SOL, XRP e USDT","api":"https://brasilbitcoin.com.br/API/transactions/BTC","docs":"https://api.brasilbitcoin.com.br/","status":"unavailable","message":"Parte das consultas ao livro não respondeu.","checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"bybit","name":"Bybit Global","label":"Feed público spot · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Ripio Trade · principais pares BRL/USDT com negócios verificados","api":"https://api.ripio.com/trade/public/tickers","docs":"https://apidocs.ripio.com/pages/trade/public/get_public___tickers","protocol":{"date":"27/10/2026","url":"https://launchpad.ripio.com/novedades/ripio-protocola-no-banco-central-do-brasil"},"status":"no-trades","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null}],"metrics":{"priceBRL":473.1825,"priceCount":4,"equivalentUSDT":84.69095844643978,"globalUSDT":84.67750000000001,"globalCount":8,"premiumPct":0.01589376923003538,"openBRL":471.4926097616857,"changeBRL":1.6898902383143195,"changePct":0.3584128792959218,"changeCount":4,"volumeBRL":5885645.06897336,"quantity":12654.61634998,"volumeCount":4,"volumeApprox":false}},"XRP":{"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"XRP","pairs":2,"volumeBRL":782221177.9015104,"volumeUSDT":140003193.84926954,"quantity":132634694.89999999,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.919,"pair":"XRP/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.738,"open24h":5.963006991597993,"openDerived":true},"priceUSDT":{"value":1.0615,"pair":"XRP/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.45,"open24h":1.0662983425414365,"openDerived":true},"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"XRP","pairs":1,"volumeBRL":627293335.9172165,"volumeUSDT":112273961.6234615,"quantity":106166308.98180196,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.06145,"pair":"XRP/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-0.44,"open24h":1.0661410204901567,"openDerived":true},"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"XRP","pairs":1,"volumeBRL":352310024.51302195,"volumeUSDT":63057010.0253,"quantity":59651632.5,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.0619,"pair":"XRP/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":-0.38,"open24h":1.065950612326842,"openDerived":true},"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"XRP","pairs":2,"volumeBRL":332674059.51841784,"volumeUSDT":59542533.69658167,"quantity":56399877.900645,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.919,"pair":"XRP/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.6045340050377934,"open24h":5.955,"openDerived":true},"priceUSDT":{"value":1.0614,"pair":"XRP/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.5900533857825407,"open24h":1.0677,"openDerived":true},"referenceBRL":null},{"id":"bitget","name":"Bitget","label":"Feed público spot · internacional","api":"https://api.bitget.com/api/v2/spot/market/tickers","docs":"https://www.bitget.com/docs/classic/uta-api-upgrade-guide","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"XRP","pairs":1,"volumeBRL":222516173.71142223,"volumeUSDT":39826299.6232,"quantity":37679202.8885,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.0616,"pair":"XRP/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"snapshot","change24h":-0.571,"open24h":1.0676965472849975,"openDerived":true},"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"XRP","pairs":2,"volumeBRL":154628035.60833746,"volumeUSDT":27675572.402530354,"quantity":26217676.85,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.975,"pair":"XRP/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-1.1579818031430933,"open24h":6.045,"openDerived":true},"priceUSDT":{"value":1.062,"pair":"XRP/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.6919768094258316,"open24h":1.0694,"openDerived":true},"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"XRP","pairs":1,"volumeBRL":10995704.672266366,"volumeUSDT":1968028.7573784627,"quantity":1862958.82950347,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.06216,"pair":"XRP/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false},"referenceBRL":null},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"XRP","pairs":2,"volumeBRL":995072.39757448,"volumeUSDT":178099.64458571372,"quantity":168971.121546,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.923,"pair":"XRP/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:55Z","kind":"native","timeKind":"trade","change24h":-0.37005887,"open24h":5.944999999820837,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"XRP","pairs":1,"volumeBRL":308177.14516644995,"volumeUSDT":55158.0369,"quantity":51937.887809,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.062,"pair":"XRP/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","kind":"native","timeKind":"consultation","change24h":0.02825656965244,"open24h":1.0617,"openDerived":true},"referenceBRL":{"value":5.898995895833334,"kind":"reference","pair":"XRP/BRL","source":"https://api.coinbase.com/v2/prices/XRP-BRL/spot","at":"2026-11-11T14:05:06Z","timeKind":"consultation","conversion":null}},{"id":"bisq","name":"Bisq","label":"Mercado P2P · negociações publicadas pela Bisq","api":"https://markets.bisq.network/api/ticker?market=btc_brl","docs":"https://github.com/bisq-network/bisq-markets","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","label":"Negócios no livro · BTC, ETH, SOL, XRP e USDT","api":"https://brasilbitcoin.com.br/API/transactions/BTC","docs":"https://api.brasilbitcoin.com.br/","status":"unavailable","message":"Parte das consultas ao livro não respondeu.","checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"bybit","name":"Bybit Global","label":"Feed público spot · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Ripio Trade · principais pares BRL/USDT com negócios verificados","api":"https://api.ripio.com/trade/public/tickers","docs":"https://apidocs.ripio.com/pages/trade/public/get_public___tickers","protocol":{"date":"27/10/2026","url":"https://launchpad.ripio.com/novedades/ripio-protocola-no-banco-central-do-brasil"},"status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null}],"metrics":{"priceBRL":5.934,"priceCount":4,"equivalentUSDT":1.0620767831041376,"globalUSDT":1.06175125,"globalCount":8,"premiumPct":0.030660016094885556,"openBRL":5.9770017478547075,"changeBRL":-0.04300174785470734,"changePct":-0.7194534930517915,"changeCount":4,"volumeBRL":2138004.20215703,"quantity":362106.90680600004,"volumeCount":4,"volumeApprox":false}},"USDT":{"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"USDT","pairs":1,"volumeBRL":433992942.93815,"volumeUSDT":77676749.02690393,"quantity":77603497.7,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5734,"pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:00Z","kind":"native","timeKind":"snapshot","change24h":-0.118,"open24h":5.579984381570253,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"USDT","pairs":1,"volumeBRL":129682950.95189522,"volumeUSDT":23210861.37014502,"quantity":23213173.34682,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5742,"pair":"USDT/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.08424599831508006,"open24h":5.5789,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"USDT","pairs":1,"volumeBRL":103579367.64809416,"volumeUSDT":18538800.40236748,"quantity":18534549.70988,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5734,"pair":"USDT/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:46Z","kind":"native","timeKind":"trade","change24h":-0.15406664,"open24h":5.581999999844561,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"bitget","name":"Bitget","label":"Feed público spot · internacional","api":"https://api.bitget.com/api/v2/spot/market/tickers","docs":"https://www.bitget.com/docs/classic/uta-api-upgrade-guide","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"USDT","pairs":1,"volumeBRL":1263672.8,"volumeUSDT":226174.17295588108,"quantity":225443.8,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.588,"pair":"USDT/BRL","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-0.086,"open24h":5.5928098164421405,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Ripio Trade · principais pares BRL/USDT com negócios verificados","api":"https://api.ripio.com/trade/public/tickers","docs":"https://apidocs.ripio.com/pages/trade/public/get_public___tickers","protocol":{"date":"27/10/2026","url":"https://launchpad.ripio.com/novedades/ripio-protocola-no-banco-central-do-brasil"},"status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"USDT","pairs":1,"volumeBRL":64159.63712,"volumeUSDT":11483.394168779645,"quantity":11479.86,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":"2026-11-11T13:53:53Z","priceBRL":{"value":5.592,"pair":"USDT/BRL","source":"https://api.ripio.com/trade/public/trades?pair=USDT_BRL&page_size=5","at":"2026-11-11T13:53:53Z","kind":"native","timeKind":"trade","change24h":0.5032350826743359,"open24h":5.564,"openDerived":false},"priceUSDT":null,"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"USDT","pairs":1,"volumeBRL":14936.6623,"volumeUSDT":2673.387638337858,"quantity":2665.81,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.622,"pair":"USDT/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":24.93333333333334,"open24h":4.5,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"bisq","name":"Bisq","label":"Mercado P2P · negociações publicadas pela Bisq","api":"https://markets.bisq.network/api/ticker?market=btc_brl","docs":"https://github.com/bisq-network/bisq-markets","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","label":"Negócios no livro · BTC, ETH, SOL, XRP e USDT","api":"https://brasilbitcoin.com.br/API/transactions/BTC","docs":"https://api.brasilbitcoin.com.br/","status":"unavailable","message":"Parte das consultas ao livro não respondeu.","checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"bybit","name":"Bybit Global","label":"Feed público spot · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":{"value":5.553812803,"kind":"reference","pair":"USDT/BRL","source":"https://api.coinbase.com/v2/prices/USDT-BRL/spot","at":"2026-11-11T14:05:06Z","timeKind":"consultation","conversion":null}},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null}],"metrics":{"priceBRL":5.587166666666666,"priceCount":6,"equivalentUSDT":null,"globalUSDT":null,"globalCount":0,"premiumPct":null,"openBRL":5.399615699642826,"changeBRL":0.18755096702383955,"changePct":3.473413247469548,"changeCount":6,"volumeBRL":668598030.6375593,"quantity":119590810.2267,"volumeCount":6,"volumeApprox":false}}},"details":{"mercado-bitcoin":{"assets":[],"pairs":[],"observations":[]},"coinbase":{"assets":[{"asset":"ETH","pairs":1,"volumeBRL":20337235.823449995,"volumeUSDT":3639990.9,"quantity":1767.24323925,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":2059.7,"pair":"ETH/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"consultation","change24h":-0.65452160114216,"open24h":2073.27,"openDerived":true}},{"asset":"BTC","pairs":1,"volumeBRL":11333135.639478331,"volumeUSDT":2028422.69,"quantity":27.45882531,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":73871.43,"pair":"BTC/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"consultation","change24h":0.02720329786839,"open24h":73851.34,"openDerived":true}},{"asset":"SOL","pairs":1,"volumeBRL":6643008.247971665,"volumeUSDT":1188976.21,"quantity":14040.815,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":84.68,"pair":"SOL/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"consultation","change24h":0.51038575667656,"open24h":84.25,"openDerived":true}},{"asset":"USDC","pairs":1,"volumeBRL":4828273.8487,"volumeUSDT":864172.1532142112,"quantity":864755.14,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5834,"pair":"USDC/BRL","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"consultation","change24h":-0.07695473987508,"open24h":5.5877,"openDerived":true},"priceUSDT":null},{"asset":"NEAR","pairs":1,"volumeBRL":953726.4334989998,"volumeUSDT":170699.478,"quantity":45003.817,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":3.793,"pair":"NEAR/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","kind":"native","timeKind":"consultation","change24h":3.35149863760218,"open24h":3.6700000000000004,"openDerived":true}},{"asset":"HBAR","pairs":1,"volumeBRL":853227.1160270781,"volumeUSDT":152711.94989,"quantity":2303000.3,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.06631,"pair":"HBAR/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","kind":"native","timeKind":"consultation","change24h":-0.10545344983429,"open24h":0.06638,"openDerived":true}},{"asset":"QNT","pairs":1,"volumeBRL":736135.7473749999,"volumeUSDT":131754.75,"quantity":745.0506,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":176.84,"pair":"QNT/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","kind":"native","timeKind":"consultation","change24h":-4.21406131513379,"open24h":184.62,"openDerived":true}},{"asset":"APE","pairs":1,"volumeBRL":636810.6139878816,"volumeUSDT":113977.37923,"quantity":1168639.18,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.09753,"pair":"APE/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","kind":"native","timeKind":"consultation","change24h":-4.53210649960846,"open24h":0.10216,"openDerived":true}},{"asset":"DOGE","pairs":1,"volumeBRL":585217.2943835049,"volumeUSDT":104743.12461,"quantity":1534248.2,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.06827,"pair":"DOGE/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","kind":"native","timeKind":"consultation","change24h":-0.95749310895111,"open24h":0.06893,"openDerived":true}},{"asset":"ADA","pairs":1,"volumeBRL":523285.33653628157,"volumeUSDT":93658.44403,"quantity":526437.21,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.17791,"pair":"ADA/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","kind":"native","timeKind":"consultation","change24h":1.03356238287239,"open24h":0.17609,"openDerived":true}},{"asset":"ATOM","pairs":1,"volumeBRL":448588.13959563326,"volumeUSDT":80289.0206,"quantity":56378.78,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.4241,"pair":"ATOM/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","kind":"native","timeKind":"consultation","change24h":1.93257461885334,"open24h":1.3970999999999998,"openDerived":true}},{"asset":"XRP","pairs":1,"volumeBRL":308177.14516644995,"volumeUSDT":55158.0369,"quantity":51937.887809,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.062,"pair":"XRP/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","kind":"native","timeKind":"consultation","change24h":0.02825656965244,"open24h":1.0617,"openDerived":true}},{"asset":"DOT","pairs":1,"volumeBRL":263667.9596706166,"volumeUSDT":47191.7119,"quantity":54268.298,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.8696,"pair":"DOT/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","at":"2026-11-11T14:05:06Z","kind":"native","timeKind":"consultation","change24h":0.83487940630798,"open24h":0.8624,"openDerived":true}},{"asset":"IMX","pairs":1,"volumeBRL":227600.7175618283,"volumeUSDT":40736.33939,"quantity":348471.68,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.1169,"pair":"IMX/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","at":"2026-11-11T14:05:06Z","kind":"native","timeKind":"consultation","change24h":1.65217391304348,"open24h":0.11499999999999999,"openDerived":true}},{"asset":"OP","pairs":1,"volumeBRL":132224.40629288333,"volumeUSDT":23665.7351,"quantity":234105.6,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.10109,"pair":"OP/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","at":"2026-11-11T14:05:06Z","kind":"native","timeKind":"consultation","change24h":1.63884978885984,"open24h":0.09946,"openDerived":true}},{"asset":"FET","pairs":1,"volumeBRL":100388.22498763331,"volumeUSDT":17967.6446,"quantity":120750.3,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.1488,"pair":"FET/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","at":"2026-11-11T14:05:06Z","kind":"native","timeKind":"consultation","change24h":3.9832285115304,"open24h":0.1431,"openDerived":true}},{"asset":"AVAX","pairs":1,"volumeBRL":88093.68373399998,"volumeUSDT":15767.148,"quantity":1843.464,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":8.553,"pair":"AVAX/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","at":"2026-11-11T14:05:06Z","kind":"native","timeKind":"consultation","change24h":1.94278903456496,"open24h":8.39,"openDerived":true}},{"asset":"XLM","pairs":1,"volumeBRL":71394.42030093333,"volumeUSDT":12778.2872,"quantity":85359.3,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.1497,"pair":"XLM/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","at":"2026-11-11T14:05:06Z","kind":"native","timeKind":"consultation","change24h":3.88619014573213,"open24h":0.1441,"openDerived":true}},{"asset":"STX","pairs":1,"volumeBRL":58312.60927123332,"volumeUSDT":10436.8838,"quantity":32564.38,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.3205,"pair":"STX/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFJLVVTRA%3D%3D","at":"2026-11-11T14:05:07Z","kind":"native","timeKind":"consultation","change24h":2.85622593068036,"open24h":0.31160000000000004,"openDerived":true}},{"asset":"LINK","pairs":1,"volumeBRL":29391.591956999997,"volumeUSDT":5260.554,"quantity":510.337,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":10.308,"pair":"LINK/USDT","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFJLVVTRA%3D%3D","at":"2026-11-11T14:05:07Z","kind":"native","timeKind":"consultation","change24h":0.04852955449869,"open24h":10.302999999999999,"openDerived":true}}],"pairs":[{"base":"ETH","quote":"USDT","pair":"ETH/USDT","price":2059.7,"baseVolume":1767.24323925,"quoteVolume":3639990.9,"method":"estimativa da API","approx":true,"change24h":-0.65452160114216,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeBRL":20337235.823449995,"volumeUSDT":3639990.9},{"base":"BTC","quote":"USDT","pair":"BTC/USDT","price":73871.43,"baseVolume":27.45882531,"quoteVolume":2028422.69,"method":"estimativa da API","approx":true,"change24h":0.02720329786839,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeBRL":11333135.639478331,"volumeUSDT":2028422.69},{"base":"SOL","quote":"USDT","pair":"SOL/USDT","price":84.68,"baseVolume":14040.815,"quoteVolume":1188976.21,"method":"estimativa da API","approx":true,"change24h":0.51038575667656,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeBRL":6643008.247971665,"volumeUSDT":1188976.21},{"base":"USDC","quote":"BRL","pair":"USDC/BRL","price":5.5834,"baseVolume":864755.14,"quoteVolume":4828273.8487,"method":"estimativa da API","approx":true,"change24h":-0.07695473987508,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeBRL":4828273.8487,"volumeUSDT":864172.1532142112},{"base":"NEAR","quote":"USDT","pair":"NEAR/USDT","price":3.793,"baseVolume":45003.817,"quoteVolume":170699.478,"method":"estimativa da API","approx":true,"change24h":3.35149863760218,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","volumePartial":false,"stalePrice":false,"volumeBRL":953726.4334989998,"volumeUSDT":170699.478},{"base":"HBAR","quote":"USDT","pair":"HBAR/USDT","price":0.06631,"baseVolume":2303000.3,"quoteVolume":152711.94989,"method":"estimativa da API","approx":true,"change24h":-0.10545344983429,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","volumePartial":false,"stalePrice":false,"volumeBRL":853227.1160270781,"volumeUSDT":152711.94989},{"base":"QNT","quote":"USDT","pair":"QNT/USDT","price":176.84,"baseVolume":745.0506,"quoteVolume":131754.75,"method":"estimativa da API","approx":true,"change24h":-4.21406131513379,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","volumePartial":false,"stalePrice":false,"volumeBRL":736135.7473749999,"volumeUSDT":131754.75},{"base":"APE","quote":"USDT","pair":"APE/USDT","price":0.09753,"baseVolume":1168639.18,"quoteVolume":113977.37923,"method":"estimativa da API","approx":true,"change24h":-4.53210649960846,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","volumePartial":false,"stalePrice":false,"volumeBRL":636810.6139878816,"volumeUSDT":113977.37923},{"base":"DOGE","quote":"USDT","pair":"DOGE/USDT","price":0.06827,"baseVolume":1534248.2,"quoteVolume":104743.12461,"method":"estimativa da API","approx":true,"change24h":-0.95749310895111,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","volumePartial":false,"stalePrice":false,"volumeBRL":585217.2943835049,"volumeUSDT":104743.12461},{"base":"ADA","quote":"USDT","pair":"ADA/USDT","price":0.17791,"baseVolume":526437.21,"quoteVolume":93658.44403,"method":"estimativa da API","approx":true,"change24h":1.03356238287239,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","volumePartial":false,"stalePrice":false,"volumeBRL":523285.33653628157,"volumeUSDT":93658.44403},{"base":"ATOM","quote":"USDT","pair":"ATOM/USDT","price":1.4241,"baseVolume":56378.78,"quoteVolume":80289.0206,"method":"estimativa da API","approx":true,"change24h":1.93257461885334,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","volumePartial":false,"stalePrice":false,"volumeBRL":448588.13959563326,"volumeUSDT":80289.0206},{"base":"XRP","quote":"USDT","pair":"XRP/USDT","price":1.062,"baseVolume":51937.887809,"quoteVolume":55158.0369,"method":"estimativa da API","approx":true,"change24h":0.02825656965244,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","at":"2026-11-11T14:05:06Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlFJLVVTREM%3D","volumePartial":false,"stalePrice":false,"volumeBRL":308177.14516644995,"volumeUSDT":55158.0369},{"base":"DOT","quote":"USDT","pair":"DOT/USDT","price":0.8696,"baseVolume":54268.298,"quoteVolume":47191.7119,"method":"estimativa da API","approx":true,"change24h":0.83487940630798,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","at":"2026-11-11T14:05:06Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","volumePartial":false,"stalePrice":false,"volumeBRL":263667.9596706166,"volumeUSDT":47191.7119},{"base":"IMX","quote":"USDT","pair":"IMX/USDT","price":0.1169,"baseVolume":348471.68,"quoteVolume":40736.33939,"method":"estimativa da API","approx":true,"change24h":1.65217391304348,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","at":"2026-11-11T14:05:06Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","volumePartial":false,"stalePrice":false,"volumeBRL":227600.7175618283,"volumeUSDT":40736.33939},{"base":"OP","quote":"USDT","pair":"OP/USDT","price":0.10109,"baseVolume":234105.6,"quoteVolume":23665.7351,"method":"estimativa da API","approx":true,"change24h":1.63884978885984,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","at":"2026-11-11T14:05:06Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","volumePartial":false,"stalePrice":false,"volumeBRL":132224.40629288333,"volumeUSDT":23665.7351},{"base":"FET","quote":"USDT","pair":"FET/USDT","price":0.1488,"baseVolume":120750.3,"quoteVolume":17967.6446,"method":"estimativa da API","approx":true,"change24h":3.9832285115304,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","at":"2026-11-11T14:05:06Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","volumePartial":false,"stalePrice":false,"volumeBRL":100388.22498763331,"volumeUSDT":17967.6446},{"base":"AVAX","quote":"USDT","pair":"AVAX/USDT","price":8.553,"baseVolume":1843.464,"quoteVolume":15767.148,"method":"estimativa da API","approx":true,"change24h":1.94278903456496,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","at":"2026-11-11T14:05:06Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","volumePartial":false,"stalePrice":false,"volumeBRL":88093.68373399998,"volumeUSDT":15767.148},{"base":"XLM","quote":"USDT","pair":"XLM/USDT","price":0.1497,"baseVolume":85359.3,"quoteVolume":12778.2872,"method":"estimativa da API","approx":true,"change24h":3.88619014573213,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","at":"2026-11-11T14:05:06Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFMTE8tVVNE","volumePartial":false,"stalePrice":false,"volumeBRL":71394.42030093333,"volumeUSDT":12778.2872},{"base":"STX","quote":"USDT","pair":"STX/USDT","price":0.3205,"baseVolume":32564.38,"quoteVolume":10436.8838,"method":"estimativa da API","approx":true,"change24h":2.85622593068036,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFJLVVTRA%3D%3D","at":"2026-11-11T14:05:07Z","checkedAt":"2026-11-11T14:05:07Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFJLVVTRA%3D%3D","volumePartial":false,"stalePrice":false,"volumeBRL":58312.60927123332,"volumeUSDT":10436.8838},{"base":"LINK","quote":"USDT","pair":"LINK/USDT","price":10.308,"baseVolume":510.337,"quoteVolume":5260.554,"method":"estimativa da API","approx":true,"change24h":0.04852955449869,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFJLVVTRA%3D%3D","at":"2026-11-11T14:05:07Z","checkedAt":"2026-11-11T14:05:07Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOkFJLVVTRA%3D%3D","volumePartial":false,"stalePrice":false,"volumeBRL":29391.591956999997,"volumeUSDT":5260.554}],"observations":[]},"ripio":{"assets":[{"asset":"USDT","pairs":1,"volumeBRL":64159.63712,"volumeUSDT":11483.394168779645,"quantity":11479.86,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":"2026-11-11T13:53:53Z","priceBRL":{"value":5.592,"pair":"USDT/BRL","source":"https://api.ripio.com/trade/public/trades?pair=USDT_BRL&page_size=5","at":"2026-11-11T13:53:53Z","kind":"native","timeKind":"trade","change24h":0.5032350826743359,"open24h":5.564,"openDerived":false},"priceUSDT":null}],"pairs":[{"base":"USDT","quote":"BRL","pair":"USDT/BRL","price":5.592,"baseVolume":11479.86,"quoteVolume":64159.63712,"method":"volume financeiro da API","approx":false,"change24h":0.5032350826743359,"source":"https://api.ripio.com/trade/public/trades?pair=USDT_BRL&page_size=5","at":"2026-11-11T13:53:53Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"trade","volumeEnd":"2026-11-11T13:53:53Z","volumeSource":"https://api.ripio.com/trade/public/tickers","volumePartial":false,"stalePrice":false,"open24h":5.564,"volumeBRL":64159.63712,"volumeUSDT":11483.394168779645}],"observations":[{"base":"BTC","quote":"BRL","pair":"BTC/BRL","trades24h":0,"at":"2026-11-11T13:48:59Z","state":"no-trades","source":"https://api.ripio.com/trade/public/tickers"},{"base":"ETH","quote":"BRL","pair":"ETH/BRL","trades24h":0,"at":"2026-11-11T12:52:35Z","state":"no-trades","source":"https://api.ripio.com/trade/public/tickers"},{"base":"USDT","quote":"BRL","pair":"USDT/BRL","trades24h":254,"at":"2026-11-11T13:53:53Z","state":"verified","source":"https://api.ripio.com/trade/public/tickers"},{"base":"SOL","quote":"BRL","pair":"SOL/BRL","trades24h":0,"at":"2026-11-11T12:16:26Z","state":"no-trades","source":"https://api.ripio.com/trade/public/tickers"}]},"okx":{"assets":[{"asset":"BTC","pairs":2,"volumeBRL":3754824120.9133534,"volumeUSDT":672044409.076757,"quantity":9130.17427553,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":411001,"pair":"BTC/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.20468915414574296,"open24h":411844,"openDerived":true},"priceUSDT":{"value":73829.8,"pair":"BTC/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.09296535112349735,"open24h":73898.5,"openDerived":true}},{"asset":"ETH","pairs":2,"volumeBRL":1614343622.4772394,"volumeUSDT":288937795.9867386,"quantity":141150.2664183,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11465.5,"pair":"ETH/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.6541894116627645,"open24h":11541,"openDerived":true},"priceUSDT":{"value":2058.66,"pair":"ETH/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.6639580779957854,"open24h":2072.42,"openDerived":true}},{"asset":"USDC","pairs":2,"volumeBRL":1326259884.1852875,"volumeUSDT":237376109.09261483,"quantity":237170998.315534,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.577,"pair":"USDC/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.1289352100569463,"open24h":5.5842,"openDerived":true},"priceUSDT":{"value":1.0008,"pair":"USDC/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.021977582865484457,"open24h":1.00102,"openDerived":true}},{"asset":"ZEC","pairs":1,"volumeBRL":630581099.3297681,"volumeUSDT":112862410.7621218,"quantity":108715.89446,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":994.01,"pair":"ZEC/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-15.326297138670963,"open24h":1173.93,"openDerived":true}},{"asset":"SOL","pairs":2,"volumeBRL":394739934.1580954,"volumeUSDT":70651182.91765572,"quantity":850996.6612160001,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":472,"pair":"SOL/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":0.2974925626859193,"open24h":470.6000000000001,"openDerived":true},"priceUSDT":{"value":84.63,"pair":"SOL/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":0.41528239202657247,"open24h":84.28,"openDerived":true}},{"asset":"XRP","pairs":2,"volumeBRL":332674059.51841784,"volumeUSDT":59542533.69658167,"quantity":56399877.900645,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.919,"pair":"XRP/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.6045340050377934,"open24h":5.955,"openDerived":true},"priceUSDT":{"value":1.0614,"pair":"XRP/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.5900533857825407,"open24h":1.0677,"openDerived":true}},{"asset":"PEPE","pairs":2,"volumeBRL":271361629.7988282,"volumeUSDT":48568737.248843156,"quantity":9269541181823,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":2.7879e-5,"pair":"PEPE/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-7.070000000000009,"open24h":3.0e-5,"openDerived":true},"priceUSDT":{"value":4.9991e-6,"pair":"PEPE/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-6.544903910865186,"open24h":5.3492e-6,"openDerived":true}},{"asset":"HYPE","pairs":1,"volumeBRL":215597950.8243034,"volumeUSDT":38588065.0581935,"quantity":534610.5421,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":73.426,"pair":"HYPE/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.017701766091571258,"open24h":73.439,"openDerived":true}},{"asset":"USDT","pairs":1,"volumeBRL":129682950.95189522,"volumeUSDT":23210861.37014502,"quantity":23213173.34682,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5742,"pair":"USDT/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.08424599831508006,"open24h":5.5789,"openDerived":true},"priceUSDT":null},{"asset":"DOGE","pairs":1,"volumeBRL":127803719.87723948,"volumeUSDT":22874513.59554446,"quantity":337397492.596825,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.06839,"pair":"DOGE/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-1.0847555684118992,"open24h":0.06914,"openDerived":true}},{"asset":"NEAR","pairs":1,"volumeBRL":112103633.31950676,"volumeUSDT":20064487.066105083,"quantity":5503284.02132381,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":3.777,"pair":"NEAR/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":3.3096280087527408,"open24h":3.656,"openDerived":true}},{"asset":"UNI","pairs":1,"volumeBRL":105499294.82532817,"volumeUSDT":18882432.03030663,"quantity":2837175.536754,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":6.508,"pair":"UNI/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-7.635537893840483,"open24h":7.046,"openDerived":true}},{"asset":"XNVDA","pairs":1,"volumeBRL":97962971.67007071,"volumeUSDT":17533568.8936081,"quantity":102440.85472,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":174.46,"pair":"XNVDA/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-1.122194513715702,"open24h":176.44,"openDerived":true}},{"asset":"GRAM","pairs":1,"volumeBRL":97829547.44448116,"volumeUSDT":17509688.412937,"quantity":15029556.931,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.248,"pair":"GRAM/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":13.14596554850409,"open24h":1.103,"openDerived":true}},{"asset":"OKB","pairs":1,"volumeBRL":95985007.53036147,"volumeUSDT":17179549.71757208,"quantity":175566.6908,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":99.55,"pair":"OKB/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":3.192702394526803,"open24h":96.46999999999998,"openDerived":true}},{"asset":"LIT","pairs":1,"volumeBRL":74445416.18663624,"volumeUSDT":13324359.3091256,"quantity":3923309.947,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":3.4226,"pair":"LIT/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":4.31575739103931,"open24h":3.281,"openDerived":true}},{"asset":"XCRCL","pairs":1,"volumeBRL":60825222.69927118,"volumeUSDT":10886595.3582802,"quantity":166477.40336,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":65.8,"pair":"XCRCL/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.24257125530624535,"open24h":65.96,"openDerived":true}},{"asset":"SUI","pairs":1,"volumeBRL":54836788.81439483,"volumeUSDT":9814775.91165376,"quantity":11930684.413,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.8364,"pair":"SUI/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":0.49261083743841194,"open24h":0.8323000000000002,"openDerived":true}},{"asset":"USDG","pairs":2,"volumeBRL":43583347.58821412,"volumeUSDT":7800617.054836524,"quantity":7792015.96972,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5763,"pair":"USDG/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.2896736700938818,"open24h":5.5925,"openDerived":true},"priceUSDT":{"value":1.001,"pair":"USDG/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.029961050634197406,"open24h":1.0013,"openDerived":true}},{"asset":"WLD","pairs":1,"volumeBRL":42317840.94413007,"volumeUSDT":7574114.657542,"quantity":24360386.88,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.3192,"pair":"WLD/USDT","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":1.6560509554140124,"open24h":0.314,"openDerived":true}}],"pairs":[{"base":"BTC","quote":"USDT","pair":"BTC/USDT","price":73829.8,"baseVolume":9121.45839688,"quoteVolume":671402638.4492701,"method":"volume financeiro da API","approx":false,"change24h":-0.09296535112349735,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":3751238441.455813,"volumeUSDT":671402638.4492701},{"base":"ETH","quote":"USDT","pair":"ETH/USDT","price":2058.66,"baseVolume":141137.676154,"quoteVolume":288912004.6331289,"method":"volume financeiro da API","approx":false,"change24h":-0.6639580779957854,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":1614199521.8860629,"volumeUSDT":288912004.6331289},{"base":"USDC","quote":"USDT","pair":"USDC/USDT","price":1.0008,"baseVolume":225984731.948804,"quoteVolume":226179810.5523859,"method":"volume financeiro da API","approx":false,"change24h":-0.021977582865484457,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":1263704298.1912718,"volumeUSDT":226179810.5523859},{"base":"ZEC","quote":"USDT","pair":"ZEC/USDT","price":994.01,"baseVolume":108715.89446,"quoteVolume":112862410.7621218,"method":"volume financeiro da API","approx":false,"change24h":-15.326297138670963,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":630581099.3297681,"volumeUSDT":112862410.7621218},{"base":"SOL","quote":"USDT","pair":"SOL/USDT","price":84.63,"baseVolume":850755.891244,"quoteVolume":70631203.83134046,"method":"volume financeiro da API","approx":false,"change24h":0.41528239202657247,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":394628307.6730043,"volumeUSDT":70631203.83134046},{"base":"XRP","quote":"USDT","pair":"XRP/USDT","price":1.0614,"baseVolume":56389853.625385,"quoteVolume":59532001.73709429,"method":"volume financeiro da API","approx":false,"change24h":-0.5900533857825407,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":332615215.7054353,"volumeUSDT":59532001.73709429},{"base":"PEPE","quote":"USDT","pair":"PEPE/USDT","price":4.9991e-6,"baseVolume":9269474316945,"quoteVolume":48568381.23717561,"method":"volume financeiro da API","approx":false,"change24h":-6.544903910865186,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":271359640.70230633,"volumeUSDT":48568381.23717561},{"base":"HYPE","quote":"USDT","pair":"HYPE/USDT","price":73.426,"baseVolume":534610.5421,"quoteVolume":38588065.0581935,"method":"volume financeiro da API","approx":false,"change24h":-0.017701766091571258,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":215597950.8243034,"volumeUSDT":38588065.0581935},{"base":"USDT","quote":"BRL","pair":"USDT/BRL","price":5.5742,"baseVolume":23213173.34682,"quoteVolume":129682950.95189522,"method":"volume financeiro da API","approx":false,"change24h":-0.08424599831508006,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":129682950.95189522,"volumeUSDT":23210861.37014502},{"base":"DOGE","quote":"USDT","pair":"DOGE/USDT","price":0.06839,"baseVolume":337397492.596825,"quoteVolume":22874513.59554446,"method":"volume financeiro da API","approx":false,"change24h":-1.0847555684118992,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":127803719.87723948,"volumeUSDT":22874513.59554446},{"base":"NEAR","quote":"USDT","pair":"NEAR/USDT","price":3.777,"baseVolume":5503284.02132381,"quoteVolume":20064487.066105083,"method":"volume financeiro da API","approx":false,"change24h":3.3096280087527408,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":112103633.31950676,"volumeUSDT":20064487.066105083},{"base":"UNI","quote":"USDT","pair":"UNI/USDT","price":6.508,"baseVolume":2837175.536754,"quoteVolume":18882432.03030663,"method":"volume financeiro da API","approx":false,"change24h":-7.635537893840483,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":105499294.82532817,"volumeUSDT":18882432.03030663},{"base":"XNVDA","quote":"USDT","pair":"XNVDA/USDT","price":174.46,"baseVolume":102440.85472,"quoteVolume":17533568.8936081,"method":"volume financeiro da API","approx":false,"change24h":-1.122194513715702,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":97962971.67007071,"volumeUSDT":17533568.8936081},{"base":"GRAM","quote":"USDT","pair":"GRAM/USDT","price":1.248,"baseVolume":15029556.931,"quoteVolume":17509688.412937,"method":"volume financeiro da API","approx":false,"change24h":13.14596554850409,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":97829547.44448116,"volumeUSDT":17509688.412937},{"base":"OKB","quote":"USDT","pair":"OKB/USDT","price":99.55,"baseVolume":175566.6908,"quoteVolume":17179549.71757208,"method":"volume financeiro da API","approx":false,"change24h":3.192702394526803,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":95985007.53036147,"volumeUSDT":17179549.71757208},{"base":"LIT","quote":"USDT","pair":"LIT/USDT","price":3.4226,"baseVolume":3923309.947,"quoteVolume":13324359.3091256,"method":"volume financeiro da API","approx":false,"change24h":4.31575739103931,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":74445416.18663624,"volumeUSDT":13324359.3091256},{"base":"USDC","quote":"BRL","pair":"USDC/BRL","price":5.577,"baseVolume":11186266.36673,"quoteVolume":62555585.99401568,"method":"volume financeiro da API","approx":false,"change24h":-0.1289352100569463,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":62555585.99401568,"volumeUSDT":11196298.540228922},{"base":"XCRCL","quote":"USDT","pair":"XCRCL/USDT","price":65.8,"baseVolume":166477.40336,"quoteVolume":10886595.3582802,"method":"volume financeiro da API","approx":false,"change24h":-0.24257125530624535,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":60825222.69927118,"volumeUSDT":10886595.3582802},{"base":"SUI","quote":"USDT","pair":"SUI/USDT","price":0.8364,"baseVolume":11930684.413,"quoteVolume":9814775.91165376,"method":"volume financeiro da API","approx":false,"change24h":0.49261083743841194,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":54836788.81439483,"volumeUSDT":9814775.91165376},{"base":"WLD","quote":"USDT","pair":"WLD/USDT","price":0.3192,"baseVolume":24360386.88,"quoteVolume":7574114.657542,"method":"volume financeiro da API","approx":false,"change24h":1.6560509554140124,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":42317840.94413007,"volumeUSDT":7574114.657542}],"observations":[]},"bybit":{"assets":[],"pairs":[],"observations":[]},"binance":{"assets":[{"asset":"USDC","pairs":2,"volumeBRL":8194432931.800045,"volumeUSDT":1466652674.0088975,"quantity":1465365504.4,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5778,"pair":"USDC/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:00Z","kind":"native","timeKind":"snapshot","change24h":-0.14,"open24h":5.58561986781494,"openDerived":true},"priceUSDT":{"value":1.00081,"pair":"USDC/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.021,"open24h":1.0010202142449915,"openDerived":true}},{"asset":"BTC","pairs":2,"volumeBRL":7236563389.284753,"volumeUSDT":1295211655.750038,"quantity":17592.868870000002,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":411539,"pair":"BTC/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.125,"open24h":412054.06758448057,"openDerived":true},"priceUSDT":{"value":73842,"pair":"BTC/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.006,"open24h":73846.43078584714,"openDerived":true}},{"asset":"ETH","pairs":2,"volumeBRL":3139563547.0154614,"volumeUSDT":561924090.3884728,"quantity":274600.8698,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11482.27,"pair":"ETH/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.55,"open24h":11545.771744595273,"openDerived":true},"priceUSDT":{"value":2058.84,"pair":"ETH/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.492,"open24h":2069.0195763154725,"openDerived":true}},{"asset":"ZEC","pairs":1,"volumeBRL":1503766332.357237,"volumeUSDT":269146496.26058,"quantity":258395.907,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":993.5,"pair":"ZEC/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-15.107,"open24h":1170.2967264674355,"openDerived":true}},{"asset":"SOL","pairs":2,"volumeBRL":1056309964.660233,"volumeUSDT":189060041.99986276,"quantity":2273373.098,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":471.8,"pair":"SOL/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":0.447,"open24h":469.7004390375024,"openDerived":true},"priceUSDT":{"value":84.64,"pair":"SOL/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":0.535,"open24h":84.18958571641717,"openDerived":true}},{"asset":"XRP","pairs":2,"volumeBRL":782221177.9015104,"volumeUSDT":140003193.84926954,"quantity":132634694.89999999,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.919,"pair":"XRP/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.738,"open24h":5.963006991597993,"openDerived":true},"priceUSDT":{"value":1.0615,"pair":"XRP/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.45,"open24h":1.0662983425414365,"openDerived":true}},{"asset":"USD1","pairs":1,"volumeBRL":759330898.4578543,"volumeUSDT":135906255.13072,"quantity":136020104,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.99889,"pair":"USD1/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.015,"open24h":0.9990398559783967,"openDerived":true}},{"asset":"NEAR","pairs":2,"volumeBRL":597706016.1101313,"volumeUSDT":106978375.94072095,"quantity":29391766.099999998,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":21.09,"pair":"NEAR/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":3.382,"open24h":20.400069644618988,"openDerived":true},"priceUSDT":{"value":3.777,"pair":"NEAR/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":3.593,"open24h":3.645999247053372,"openDerived":true}},{"asset":"PEPE","pairs":2,"volumeBRL":572396534.2389313,"volumeUSDT":102448444.51372457,"quantity":19509953023429,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":2.79e-5,"pair":"PEPE/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-6.627,"open24h":2.9880158075674985e-5,"openDerived":true},"priceUSDT":{"value":5.0e-6,"pair":"PEPE/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-6.367,"open24h":5.339997650401034e-6,"openDerived":true}},{"asset":"RLUSD","pairs":1,"volumeBRL":566765545.3516806,"volumeUSDT":101440601.1428,"quantity":101331635,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.0009,"pair":"RLUSD/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:00Z","kind":"native","timeKind":"snapshot","change24h":-0.03,"open24h":1.0012003601080324,"openDerived":true}},{"asset":"NVDAB","pairs":1,"volumeBRL":445898593.5788101,"volumeUSDT":79807641.36482,"quantity":465559.875,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":174.4,"pair":"NVDAB/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-1.179,"open24h":176.48070754191923,"openDerived":true}},{"asset":"USDT","pairs":1,"volumeBRL":433992942.93815,"volumeUSDT":77676749.02690393,"quantity":77603497.7,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5734,"pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:00Z","kind":"native","timeKind":"snapshot","change24h":-0.118,"open24h":5.579984381570253,"openDerived":true},"priceUSDT":null},{"asset":"SNDKB","pairs":1,"volumeBRL":375878593.30682206,"volumeUSDT":67275350.053424,"quantity":76061.3549,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":932.18,"pair":"SNDKB/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":8.294,"open24h":860.7863778233327,"openDerived":true}},{"asset":"BNB","pairs":2,"volumeBRL":372700353.990823,"volumeUSDT":66706503.71222558,"quantity":98178.429,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":3805,"pair":"BNB/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.523,"open24h":3825.0047749731093,"openDerived":true},"priceUSDT":{"value":682.06,"pair":"BNB/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.432,"open24h":685.0192833038726,"openDerived":true}},{"asset":"UNI","pairs":1,"volumeBRL":303071688.69697976,"volumeUSDT":54244254.15929,"quantity":8156838.72,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":6.509,"pair":"UNI/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-7.319,"open24h":7.023014425826221,"openDerived":true}},{"asset":"SOXLB","pairs":1,"volumeBRL":286154905.6568853,"volumeUSDT":51216461.35314,"quantity":851069.198,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":64.5,"pair":"SOXLB/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":23.162,"open24h":52.370049203488094,"openDerived":true}},{"asset":"INIT","pairs":1,"volumeBRL":277320659.19874245,"volumeUSDT":49635293.833859,"quantity":190161885.8,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.16969,"pair":"INIT/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-29.665,"open24h":0.24125968578943627,"openDerived":true}},{"asset":"HYPE","pairs":1,"volumeBRL":222388464.62566406,"volumeUSDT":39803442.04737,"quantity":551686.077,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":73.46,"pair":"HYPE/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":0.054,"open24h":73.42035300937494,"openDerived":true}},{"asset":"DOGE","pairs":2,"volumeBRL":167789821.3154674,"volumeUSDT":30031289.797834456,"quantity":442624583,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.3809,"pair":"DOGE/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.756,"open24h":0.38380153963967595,"openDerived":true},"priceUSDT":{"value":0.06837,"pair":"DOGE/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-1.013,"open24h":0.06906967581601624,"openDerived":true}},{"asset":"SPCXB","pairs":1,"volumeBRL":166819255.75574946,"volumeUSDT":29857576.42617,"quantity":207330.135,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":141.93,"pair":"SPCXB/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":2.432,"open24h":138.56021555763826,"openDerived":true}}],"pairs":[{"base":"USDC","quote":"USDT","pair":"USDC/USDT","price":1.00081,"baseVolume":1452834448,"quoteVolume":1454118749.05222,"method":"volume financeiro da API","approx":false,"change24h":-0.021,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":8124403804.079595,"volumeUSDT":1454118749.05222},{"base":"BTC","quote":"USDT","pair":"BTC/USDT","price":73842,"baseVolume":17465.68701,"quoteVolume":1285839672.9560416,"method":"volume financeiro da API","approx":false,"change24h":-0.006,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":7184200559.4175625,"volumeUSDT":1285839672.9560416},{"base":"ETH","quote":"USDT","pair":"ETH/USDT","price":2058.84,"baseVolume":273893.7372,"quoteVolume":560474053.332786,"method":"volume financeiro da API","approx":false,"change24h":-0.492,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":3131461948.3124967,"volumeUSDT":560474053.332786},{"base":"ZEC","quote":"USDT","pair":"ZEC/USDT","price":993.5,"baseVolume":258395.907,"quoteVolume":269146496.26058,"method":"volume financeiro da API","approx":false,"change24h":-15.107,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":1503766332.357237,"volumeUSDT":269146496.26058},{"base":"SOL","quote":"USDT","pair":"SOL/USDT","price":84.64,"baseVolume":2263450.918,"quoteVolume":188234459.1652,"method":"volume financeiro da API","approx":false,"change24h":0.535,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":1051697295.765833,"volumeUSDT":188234459.1652},{"base":"XRP","quote":"USDT","pair":"XRP/USDT","price":1.0615,"baseVolume":132523679.8,"quoteVolume":139885975.77924,"method":"volume financeiro da API","approx":false,"change24h":-0.45,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":781566261.0079104,"volumeUSDT":139885975.77924},{"base":"USD1","quote":"USDT","pair":"USD1/USDT","price":0.99889,"baseVolume":136020104,"quoteVolume":135906255.13072,"method":"volume financeiro da API","approx":false,"change24h":-0.015,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":759330898.4578543,"volumeUSDT":135906255.13072},{"base":"NEAR","quote":"USDT","pair":"NEAR/USDT","price":3.777,"baseVolume":29304333.9,"quoteVolume":106661755.6386,"method":"volume financeiro da API","approx":false,"change24h":3.593,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":595937005.7121313,"volumeUSDT":106661755.6386},{"base":"PEPE","quote":"USDT","pair":"PEPE/USDT","price":5.0e-6,"baseVolume":19450749266447,"quoteVolume":102138718.67627123,"method":"volume financeiro da API","approx":false,"change24h":-6.367,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":570666044.3641067,"volumeUSDT":102138718.67627123},{"base":"RLUSD","quote":"USDT","pair":"RLUSD/USDT","price":1.0009,"baseVolume":101331635,"quoteVolume":101440601.1428,"method":"volume financeiro da API","approx":false,"change24h":-0.03,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:00Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":566765545.3516806,"volumeUSDT":101440601.1428},{"base":"NVDAB","quote":"USDT","pair":"NVDAB/USDT","price":174.4,"baseVolume":465559.875,"quoteVolume":79807641.36482,"method":"volume financeiro da API","approx":false,"change24h":-1.179,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":445898593.5788101,"volumeUSDT":79807641.36482},{"base":"USDT","quote":"BRL","pair":"USDT/BRL","price":5.5734,"baseVolume":77603497.7,"quoteVolume":433992942.93815,"method":"volume financeiro da API","approx":false,"change24h":-0.118,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:00Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":433992942.93815,"volumeUSDT":77676749.02690393},{"base":"SNDKB","quote":"USDT","pair":"SNDKB/USDT","price":932.18,"baseVolume":76061.3549,"quoteVolume":67275350.053424,"method":"volume financeiro da API","approx":false,"change24h":8.294,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":375878593.30682206,"volumeUSDT":67275350.053424},{"base":"BNB","quote":"USDT","pair":"BNB/USDT","price":682.06,"baseVolume":97838.723,"quoteVolume":66475958.0647,"method":"volume financeiro da API","approx":false,"change24h":-0.432,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":371412257.03382295,"volumeUSDT":66475958.0647},{"base":"UNI","quote":"USDT","pair":"UNI/USDT","price":6.509,"baseVolume":8156838.72,"quoteVolume":54244254.15929,"method":"volume financeiro da API","approx":false,"change24h":-7.319,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":303071688.69697976,"volumeUSDT":54244254.15929},{"base":"SOXLB","quote":"USDT","pair":"SOXLB/USDT","price":64.5,"baseVolume":851069.198,"quoteVolume":51216461.35314,"method":"volume financeiro da API","approx":false,"change24h":23.162,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":286154905.6568853,"volumeUSDT":51216461.35314},{"base":"INIT","quote":"USDT","pair":"INIT/USDT","price":0.16969,"baseVolume":190161885.8,"quoteVolume":49635293.833859,"method":"volume financeiro da API","approx":false,"change24h":-29.665,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":277320659.19874245,"volumeUSDT":49635293.833859},{"base":"HYPE","quote":"USDT","pair":"HYPE/USDT","price":73.46,"baseVolume":551686.077,"quoteVolume":39803442.04737,"method":"volume financeiro da API","approx":false,"change24h":0.054,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":222388464.62566406,"volumeUSDT":39803442.04737},{"base":"DOGE","quote":"USDT","pair":"DOGE/USDT","price":0.06837,"baseVolume":441720503,"quoteVolume":29969840.94519,"method":"volume financeiro da API","approx":false,"change24h":-1.013,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":167446496.33426738,"volumeUSDT":29969840.94519},{"base":"SPCXB","quote":"USDT","pair":"SPCXB/USDT","price":141.93,"baseVolume":207330.135,"quoteVolume":29857576.42617,"method":"volume financeiro da API","approx":false,"change24h":2.432,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":166819255.75574946,"volumeUSDT":29857576.42617}],"observations":[]},"kraken":{"assets":[{"asset":"USDC","pairs":1,"volumeBRL":195617232.15937826,"volumeUSDT":35011884.16777346,"quantity":34985105.86803995,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.0008,"pair":"USDC/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"BTC","pairs":1,"volumeBRL":46333449.480228335,"volumeUSDT":8292834.677128241,"quantity":112.69514433,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":73870.7,"pair":"BTC/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"SOL","pairs":1,"volumeBRL":28152227.338825613,"volumeUSDT":5038730.544192158,"quantity":60589.78846927,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":84.72,"pair":"SOL/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"ETH","pairs":1,"volumeBRL":23929563.701217677,"volumeUSDT":4282951.472341559,"quantity":2091.10182509,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":2060.22,"pair":"ETH/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"XMR","pairs":1,"volumeBRL":18604106.38253905,"volumeUSDT":3329792.6287991623,"quantity":5913.06691075,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":583.33,"pair":"XMR/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"XRP","pairs":1,"volumeBRL":10995704.672266366,"volumeUSDT":1968028.7573784627,"quantity":1862958.82950347,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.06216,"pair":"XRP/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"USDG","pairs":1,"volumeBRL":6274299.824954506,"volumeUSDT":1122984.188459477,"quantity":1121680.72815252,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.001,"pair":"USDG/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"AVAX","pairs":1,"volumeBRL":4846323.608529659,"volumeUSDT":867402.728012945,"quantity":103572.05793867,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":8.573,"pair":"AVAX/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"XAUT","pairs":1,"volumeBRL":4818284.917637613,"volumeUSDT":862384.318403057,"quantity":213.45947143,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":4022.6,"pair":"XAUT/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"ADA","pairs":1,"volumeBRL":2184415.172668035,"volumeUSDT":390970.11114781536,"quantity":2237518.1219791,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.177865,"pair":"ADA/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"LINK","pairs":1,"volumeBRL":1875323.2445824873,"volumeUSDT":335648.34494212706,"quantity":32681.11142325,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":10.37968,"pair":"LINK/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"LTC","pairs":1,"volumeBRL":1712305.8333694963,"volumeUSDT":306471.22871512035,"quantity":6038.40218287,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":51.41754,"pair":"LTC/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"RLUSD","pairs":1,"volumeBRL":969445.3197845716,"volumeUSDT":173512.86933470843,"quantity":173326.82552,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.001,"pair":"RLUSD/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"DOGE","pairs":1,"volumeBRL":848744.7251426306,"volumeUSDT":151909.68442131625,"quantity":2242760.43770218,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.06841,"pair":"DOGE/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"DOT","pairs":1,"volumeBRL":796378.429503159,"volumeUSDT":142537.08131786998,"quantity":168608.30983431,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.8689,"pair":"DOT/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"DAI","pairs":1,"volumeBRL":664387.1284512547,"volumeUSDT":118913.06776563938,"quantity":118881.74242651,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.99801,"pair":"DAI/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"ALGO","pairs":1,"volumeBRL":323508.39334561164,"volumeUSDT":57902.04814824658,"quantity":643875.42614646,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.09115,"pair":"ALGO/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"BCH","pairs":1,"volumeBRL":242603.92802369286,"volumeUSDT":43421.63792447446,"quantity":188.92583392,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":229.71,"pair":"BCH/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"TRUMP","pairs":1,"volumeBRL":195005.69387195006,"volumeUSDT":34902.43006985355,"quantity":30772.8247,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.158,"pair":"TRUMP/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}},{"asset":"ATOM","pairs":1,"volumeBRL":158402.76194455326,"volumeUSDT":28351.178941840517,"quantity":20142.42406504,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.429,"pair":"ATOM/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":null,"open24h":null,"openDerived":false}}],"pairs":[{"base":"USDC","quote":"USDT","pair":"USDC/USDT","price":1.0008,"baseVolume":34985105.86803995,"quoteVolume":35011884.16777346,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":195617232.15937826,"volumeUSDT":35011884.16777346},{"base":"BTC","quote":"USDT","pair":"BTC/USDT","price":73870.7,"baseVolume":112.69514433,"quoteVolume":8292834.677128241,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":46333449.480228335,"volumeUSDT":8292834.677128241},{"base":"SOL","quote":"USDT","pair":"SOL/USDT","price":84.72,"baseVolume":60589.78846927,"quoteVolume":5038730.544192158,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":28152227.338825613,"volumeUSDT":5038730.544192158},{"base":"ETH","quote":"USDT","pair":"ETH/USDT","price":2060.22,"baseVolume":2091.10182509,"quoteVolume":4282951.472341559,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":23929563.701217677,"volumeUSDT":4282951.472341559},{"base":"XMR","quote":"USDT","pair":"XMR/USDT","price":583.33,"baseVolume":5913.06691075,"quoteVolume":3329792.6287991623,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":18604106.38253905,"volumeUSDT":3329792.6287991623},{"base":"XRP","quote":"USDT","pair":"XRP/USDT","price":1.06216,"baseVolume":1862958.82950347,"quoteVolume":1968028.7573784627,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":10995704.672266366,"volumeUSDT":1968028.7573784627},{"base":"USDG","quote":"USDT","pair":"USDG/USDT","price":1.001,"baseVolume":1121680.72815252,"quoteVolume":1122984.188459477,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":6274299.824954506,"volumeUSDT":1122984.188459477},{"base":"AVAX","quote":"USDT","pair":"AVAX/USDT","price":8.573,"baseVolume":103572.05793867,"quoteVolume":867402.728012945,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":4846323.608529659,"volumeUSDT":867402.728012945},{"base":"XAUT","quote":"USDT","pair":"XAUT/USDT","price":4022.6,"baseVolume":213.45947143,"quoteVolume":862384.318403057,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":4818284.917637613,"volumeUSDT":862384.318403057},{"base":"ADA","quote":"USDT","pair":"ADA/USDT","price":0.177865,"baseVolume":2237518.1219791,"quoteVolume":390970.11114781536,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":2184415.172668035,"volumeUSDT":390970.11114781536},{"base":"LINK","quote":"USDT","pair":"LINK/USDT","price":10.37968,"baseVolume":32681.11142325,"quoteVolume":335648.34494212706,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":1875323.2445824873,"volumeUSDT":335648.34494212706},{"base":"LTC","quote":"USDT","pair":"LTC/USDT","price":51.41754,"baseVolume":6038.40218287,"quoteVolume":306471.22871512035,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":1712305.8333694963,"volumeUSDT":306471.22871512035},{"base":"RLUSD","quote":"USDT","pair":"RLUSD/USDT","price":1.001,"baseVolume":173326.82552,"quoteVolume":173512.86933470843,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":969445.3197845716,"volumeUSDT":173512.86933470843},{"base":"DOGE","quote":"USDT","pair":"DOGE/USDT","price":0.06841,"baseVolume":2242760.43770218,"quoteVolume":151909.68442131625,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":848744.7251426306,"volumeUSDT":151909.68442131625},{"base":"DOT","quote":"USDT","pair":"DOT/USDT","price":0.8689,"baseVolume":168608.30983431,"quoteVolume":142537.08131786998,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":796378.429503159,"volumeUSDT":142537.08131786998},{"base":"DAI","quote":"USDT","pair":"DAI/USDT","price":0.99801,"baseVolume":118881.74242651,"quoteVolume":118913.06776563938,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":664387.1284512547,"volumeUSDT":118913.06776563938},{"base":"ALGO","quote":"USDT","pair":"ALGO/USDT","price":0.09115,"baseVolume":643875.42614646,"quoteVolume":57902.04814824658,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":323508.39334561164,"volumeUSDT":57902.04814824658},{"base":"BCH","quote":"USDT","pair":"BCH/USDT","price":229.71,"baseVolume":188.92583392,"quoteVolume":43421.63792447446,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":242603.92802369286,"volumeUSDT":43421.63792447446},{"base":"TRUMP","quote":"USDT","pair":"TRUMP/USDT","price":1.158,"baseVolume":30772.8247,"quoteVolume":34902.43006985355,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":195005.69387195006,"volumeUSDT":34902.43006985355},{"base":"ATOM","quote":"USDT","pair":"ATOM/USDT","price":1.429,"baseVolume":20142.42406504,"quoteVolume":28351.178941840517,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeBRL":158402.76194455326,"volumeUSDT":28351.178941840517}],"observations":[]},"kucoin":{"assets":[{"asset":"BTC","pairs":1,"volumeBRL":2010688984.9212906,"volumeUSDT":359876321.0192329,"quantity":4884.0515859,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":73845.7,"pair":"BTC/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":0,"open24h":73845.7,"openDerived":true}},{"asset":"ETH","pairs":1,"volumeBRL":681824317.0363963,"volumeUSDT":122034003.58614618,"quantity":59612.4221344,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":2058.65,"pair":"ETH/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-0.54,"open24h":2069.827066157249,"openDerived":true}},{"asset":"XRP","pairs":1,"volumeBRL":627293335.9172165,"volumeUSDT":112273961.6234615,"quantity":106166308.98180196,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.06145,"pair":"XRP/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-0.44,"open24h":1.0661410204901567,"openDerived":true}},{"asset":"ZEC","pairs":1,"volumeBRL":556330981.2849472,"volumeUSDT":99573006.22586533,"quantity":95998.68217032,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":994.032,"pair":"ZEC/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-15.040000000000001,"open24h":1170,"openDerived":true}},{"asset":"XMR","pairs":1,"volumeBRL":353040412.97268516,"volumeUSDT":63187736.11658,"quantity":112219.806,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":585.08,"pair":"XMR/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":5.67,"open24h":553.6860035961012,"openDerived":true}},{"asset":"SOL","pairs":1,"volumeBRL":271280597.32135266,"volumeUSDT":48554233.9268,"quantity":584331.694,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":84.62,"pair":"SOL/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":0.51,"open24h":84.19062779822903,"openDerived":true}},{"asset":"JCT","pairs":1,"volumeBRL":242731598.7177467,"volumeUSDT":43444488.628896,"quantity":6945081938,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.006043,"pair":"JCT/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-21.29,"open24h":0.007677550501842205,"openDerived":true}},{"asset":"PEPE","pairs":1,"volumeBRL":197386356.1698973,"volumeUSDT":35328524.80444423,"quantity":6752050141787.452,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":5.0e-6,"pair":"PEPE/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-6.29,"open24h":5.335609860207022e-6,"openDerived":true}},{"asset":"USDC","pairs":1,"volumeBRL":158679032.25034183,"volumeUSDT":28400626.241746,"quantity":28377724.46,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.0008,"pair":"USDC/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":0,"open24h":1.0008,"openDerived":true}},{"asset":"NEAR","pairs":1,"volumeBRL":155457275.80048925,"volumeUSDT":27823991.13453258,"quantity":7652309.735000015,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":3.7761,"pair":"NEAR/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":3.45,"open24h":3.6501691638472695,"openDerived":true}},{"asset":"TAO","pairs":1,"volumeBRL":110506257.95789626,"volumeUSDT":19778586.276508,"quantity":90489.6474,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":222.69,"pair":"TAO/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":1.63,"open24h":219.11837055987405,"openDerived":true}},{"asset":"LTC","pairs":1,"volumeBRL":107124497.11866264,"volumeUSDT":19173313.32852,"quantity":378514.998,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":51.42,"pair":"LTC/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":0.6,"open24h":51.113320079522865,"openDerived":true}},{"asset":"BNB","pairs":1,"volumeBRL":91054762.14542943,"volumeUSDT":16297126.5361864,"quantity":23985.4766,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":682.324,"pair":"BNB/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-0.36,"open24h":684.7892412685668,"openDerived":true}},{"asset":"AVAX","pairs":1,"volumeBRL":88677470.66427264,"volumeUSDT":15871635.1157604,"quantity":1889064.9898,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":8.575,"pair":"AVAX/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":3.2800000000000002,"open24h":8.302672347017815,"openDerived":true}},{"asset":"UNI","pairs":1,"volumeBRL":86630927.41859078,"volumeUSDT":15505341.54197252,"quantity":2326440.7766,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":6.5099,"pair":"UNI/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-7.21,"open24h":7.015734454143766,"openDerived":true}},{"asset":"SUI","pairs":1,"volumeBRL":83956947.51900856,"volumeUSDT":15026748.35528,"quantity":18249270.2,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.8372,"pair":"SUI/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":0.64,"open24h":0.8318759936406996,"openDerived":true}},{"asset":"AAVE","pairs":1,"volumeBRL":80909373.87388706,"volumeUSDT":14481288.7642312,"quantity":117102.6874,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":124.476,"pair":"AAVE/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-0.61,"open24h":125.23996377905222,"openDerived":true}},{"asset":"PIEVERSE","pairs":1,"volumeBRL":80633907.05480617,"volumeUSDT":14431985.273658,"quantity":8032191.7,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.6827,"pair":"PIEVERSE/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-19.009999999999998,"open24h":2.0776639091245834,"openDerived":true}},{"asset":"ASTER","pairs":1,"volumeBRL":76224793.59795015,"volumeUSDT":13642835.115822,"quantity":21391921.66,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.6502,"pair":"ASTER/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":1.22,"open24h":0.6423631693341237,"openDerived":true}},{"asset":"LINK","pairs":1,"volumeBRL":71015032.76774085,"volumeUSDT":12710383.814290045,"quantity":1230722.55069642,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":10.3827,"pair":"LINK/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-0.16999999999999998,"open24h":10.40038064710007,"openDerived":true}}],"pairs":[{"base":"BTC","quote":"USDT","pair":"BTC/USDT","price":73845.7,"baseVolume":4884.0515859,"quoteVolume":359876321.0192329,"method":"volume financeiro da API","approx":false,"change24h":0,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":2010688984.9212906,"volumeUSDT":359876321.0192329},{"base":"ETH","quote":"USDT","pair":"ETH/USDT","price":2058.65,"baseVolume":59612.4221344,"quoteVolume":122034003.58614618,"method":"volume financeiro da API","approx":false,"change24h":-0.54,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":681824317.0363963,"volumeUSDT":122034003.58614618},{"base":"XRP","quote":"USDT","pair":"XRP/USDT","price":1.06145,"baseVolume":106166308.98180196,"quoteVolume":112273961.6234615,"method":"volume financeiro da API","approx":false,"change24h":-0.44,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":627293335.9172165,"volumeUSDT":112273961.6234615},{"base":"ZEC","quote":"USDT","pair":"ZEC/USDT","price":994.032,"baseVolume":95998.68217032,"quoteVolume":99573006.22586533,"method":"volume financeiro da API","approx":false,"change24h":-15.040000000000001,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":556330981.2849472,"volumeUSDT":99573006.22586533},{"base":"XMR","quote":"USDT","pair":"XMR/USDT","price":585.08,"baseVolume":112219.806,"quoteVolume":63187736.11658,"method":"volume financeiro da API","approx":false,"change24h":5.67,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":353040412.97268516,"volumeUSDT":63187736.11658},{"base":"SOL","quote":"USDT","pair":"SOL/USDT","price":84.62,"baseVolume":584331.694,"quoteVolume":48554233.9268,"method":"volume financeiro da API","approx":false,"change24h":0.51,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":271280597.32135266,"volumeUSDT":48554233.9268},{"base":"JCT","quote":"USDT","pair":"JCT/USDT","price":0.006043,"baseVolume":6945081938,"quoteVolume":43444488.628896,"method":"volume financeiro da API","approx":false,"change24h":-21.29,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":242731598.7177467,"volumeUSDT":43444488.628896},{"base":"PEPE","quote":"USDT","pair":"PEPE/USDT","price":5.0e-6,"baseVolume":6752050141787.452,"quoteVolume":35328524.80444423,"method":"volume financeiro da API","approx":false,"change24h":-6.29,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":197386356.1698973,"volumeUSDT":35328524.80444423},{"base":"USDC","quote":"USDT","pair":"USDC/USDT","price":1.0008,"baseVolume":28377724.46,"quoteVolume":28400626.241746,"method":"volume financeiro da API","approx":false,"change24h":0,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":158679032.25034183,"volumeUSDT":28400626.241746},{"base":"NEAR","quote":"USDT","pair":"NEAR/USDT","price":3.7761,"baseVolume":7652309.735000015,"quoteVolume":27823991.13453258,"method":"volume financeiro da API","approx":false,"change24h":3.45,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":155457275.80048925,"volumeUSDT":27823991.13453258},{"base":"TAO","quote":"USDT","pair":"TAO/USDT","price":222.69,"baseVolume":90489.6474,"quoteVolume":19778586.276508,"method":"volume financeiro da API","approx":false,"change24h":1.63,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":110506257.95789626,"volumeUSDT":19778586.276508},{"base":"LTC","quote":"USDT","pair":"LTC/USDT","price":51.42,"baseVolume":378514.998,"quoteVolume":19173313.32852,"method":"volume financeiro da API","approx":false,"change24h":0.6,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":107124497.11866264,"volumeUSDT":19173313.32852},{"base":"BNB","quote":"USDT","pair":"BNB/USDT","price":682.324,"baseVolume":23985.4766,"quoteVolume":16297126.5361864,"method":"volume financeiro da API","approx":false,"change24h":-0.36,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":91054762.14542943,"volumeUSDT":16297126.5361864},{"base":"AVAX","quote":"USDT","pair":"AVAX/USDT","price":8.575,"baseVolume":1889064.9898,"quoteVolume":15871635.1157604,"method":"volume financeiro da API","approx":false,"change24h":3.2800000000000002,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":88677470.66427264,"volumeUSDT":15871635.1157604},{"base":"UNI","quote":"USDT","pair":"UNI/USDT","price":6.5099,"baseVolume":2326440.7766,"quoteVolume":15505341.54197252,"method":"volume financeiro da API","approx":false,"change24h":-7.21,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":86630927.41859078,"volumeUSDT":15505341.54197252},{"base":"SUI","quote":"USDT","pair":"SUI/USDT","price":0.8372,"baseVolume":18249270.2,"quoteVolume":15026748.35528,"method":"volume financeiro da API","approx":false,"change24h":0.64,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":83956947.51900856,"volumeUSDT":15026748.35528},{"base":"AAVE","quote":"USDT","pair":"AAVE/USDT","price":124.476,"baseVolume":117102.6874,"quoteVolume":14481288.7642312,"method":"volume financeiro da API","approx":false,"change24h":-0.61,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":80909373.87388706,"volumeUSDT":14481288.7642312},{"base":"PIEVERSE","quote":"USDT","pair":"PIEVERSE/USDT","price":1.6827,"baseVolume":8032191.7,"quoteVolume":14431985.273658,"method":"volume financeiro da API","approx":false,"change24h":-19.009999999999998,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":80633907.05480617,"volumeUSDT":14431985.273658},{"base":"ASTER","quote":"USDT","pair":"ASTER/USDT","price":0.6502,"baseVolume":21391921.66,"quoteVolume":13642835.115822,"method":"volume financeiro da API","approx":false,"change24h":1.22,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":76224793.59795015,"volumeUSDT":13642835.115822},{"base":"LINK","quote":"USDT","pair":"LINK/USDT","price":10.3827,"baseVolume":1230722.55069642,"quoteVolume":12710383.814290045,"method":"volume financeiro da API","approx":false,"change24h":-0.16999999999999998,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeBRL":71015032.76774085,"volumeUSDT":12710383.814290045}],"observations":[]},"mexc":{"assets":[{"asset":"BTC","pairs":2,"volumeBRL":2039857245.5214112,"volumeUSDT":365096902.81682634,"quantity":4959.83345196,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":415411.6,"pair":"BTC/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.34752649748609477,"open24h":416860.3,"openDerived":true},"priceUSDT":{"value":73873.45,"pair":"BTC/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":0.04578841391966737,"open24h":73839.64,"openDerived":true}},{"asset":"ETH","pairs":2,"volumeBRL":1490322636.8342762,"volumeUSDT":266740322.1968696,"quantity":130395.83471,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11585.41,"pair":"ETH/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.9158015102001316,"open24h":11692.49,"openDerived":true},"priceUSDT":{"value":2060.33,"pair":"ETH/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.45945580334713076,"open24h":2069.84,"openDerived":true}},{"asset":"SOL","pairs":2,"volumeBRL":324281921.4415866,"volumeUSDT":58040495.44042956,"quantity":697862.459,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":476.53,"pair":"SOL/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":0.11134453781511677,"open24h":476,"openDerived":true},"priceUSDT":{"value":84.76,"pair":"SOL/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":0.5695301376364537,"open24h":84.28,"openDerived":true}},{"asset":"USDC","pairs":2,"volumeBRL":283969032.41521925,"volumeUSDT":50825230.2744777,"quantity":50776924.48,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.634,"pair":"USDC/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.3713527851458842,"open24h":5.655,"openDerived":true},"priceUSDT":{"value":1.00081,"pair":"USDC/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.00999090827347171,"open24h":1.00091,"openDerived":true}},{"asset":"XRP","pairs":2,"volumeBRL":154628035.60833746,"volumeUSDT":27675572.402530354,"quantity":26217676.85,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.975,"pair":"XRP/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-1.1579818031430933,"open24h":6.045,"openDerived":true},"priceUSDT":{"value":1.062,"pair":"XRP/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.6919768094258316,"open24h":1.0694,"openDerived":true}},{"asset":"ENA","pairs":1,"volumeBRL":113992912.97986828,"volumeUSDT":20402633.3526,"quantity":134952508.35,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.15355,"pair":"ENA/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.5440766889047266,"open24h":0.15439,"openDerived":true}},{"asset":"BNB","pairs":1,"volumeBRL":74809132.36077166,"volumeUSDT":13389457.81,"quantity":19706.6378,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":682.58,"pair":"BNB/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.41725023342670253,"open24h":685.44,"openDerived":true}},{"asset":"PUMP","pairs":1,"volumeBRL":47872063.694188856,"volumeUSDT":8568218.302811,"quantity":2453686854.1,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.003662,"pair":"PUMP/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":4.628571428571426,"open24h":0.0035,"openDerived":true}},{"asset":"LIT","pairs":1,"volumeBRL":35775691.00555963,"volumeUSDT":6403190.2286,"quantity":1884446.61,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":3.4153,"pair":"LIT/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":4.2330464505890175,"open24h":3.2766,"openDerived":true}},{"asset":"DOGE","pairs":1,"volumeBRL":33215803.86313369,"volumeUSDT":5945017.54553,"quantity":87596836.99,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.06847,"pair":"DOGE/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-1.3258394581351696,"open24h":0.06939,"openDerived":true}},{"asset":"INJ","pairs":1,"volumeBRL":26795630.435306832,"volumeUSDT":4795924.667,"quantity":599717.81,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":7.879,"pair":"INJ/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-2.160685458835232,"open24h":8.053,"openDerived":true}},{"asset":"TRX","pairs":1,"volumeBRL":21913184.364593547,"volumeUSDT":3922056.6831,"quantity":12319179.94,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.3172,"pair":"TRX/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.6887914840325693,"open24h":0.3194,"openDerived":true}},{"asset":"ZEC","pairs":1,"volumeBRL":17776144.94311833,"volumeUSDT":3181602.77,"quantity":3060.260243,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":993.99,"pair":"ZEC/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-14.83978752570254,"open24h":1167.2,"openDerived":true}},{"asset":"LTC","pairs":1,"volumeBRL":17415395.447624996,"volumeUSDT":3117035.25,"quantity":61599.9721,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":51.43,"pair":"LTC/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":0.35121951219512226,"open24h":51.25,"openDerived":true}},{"asset":"ETHFI","pairs":1,"volumeBRL":15032247.333692048,"volumeUSDT":2690495.6001,"quantity":4263952.38,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.6396,"pair":"ETHFI/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":2.254196642685846,"open24h":0.6255,"openDerived":true}},{"asset":"USD1","pairs":1,"volumeBRL":14906164.845240954,"volumeUSDT":2667929.15525,"quantity":2670449.4,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.99875,"pair":"USD1/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":0.1795458192906496,"open24h":0.99696,"openDerived":true}},{"asset":"FIL","pairs":1,"volumeBRL":12075493.344489282,"volumeUSDT":2161291.0559,"quantity":2855551.354,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.7696,"pair":"FIL/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":0.8385744234800763,"open24h":0.7632,"openDerived":true}},{"asset":"MX","pairs":2,"volumeBRL":12048688.923653398,"volumeUSDT":2156493.557913087,"quantity":1523253.96,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":7.95,"pair":"MX/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.6249999999999978,"open24h":8,"openDerived":true},"priceUSDT":{"value":1.4107,"pair":"MX/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.6689198704407762,"open24h":1.4202,"openDerived":true}},{"asset":"UPC","pairs":1,"volumeBRL":11768479.076993681,"volumeUSDT":2106341.1527,"quantity":22409066.54,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.094,"pair":"UPC/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-3.0927835051546393,"open24h":0.097,"openDerived":true}},{"asset":"ADA","pairs":1,"volumeBRL":11220210.209179532,"volumeUSDT":2008211.1164,"quantity":11514463.48,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.1773,"pair":"ADA/USDT","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":0.6814310051107331,"open24h":0.1761,"openDerived":true}}],"pairs":[{"base":"BTC","quote":"USDT","pair":"BTC/USDT","price":73873.45,"baseVolume":4958.73927196,"quoteVolume":365015591.89,"method":"volume financeiro da API","approx":false,"change24h":0.04578841391966737,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":2039402947.8214111,"volumeUSDT":365015591.89},{"base":"ETH","quote":"USDT","pair":"ETH/USDT","price":2060.33,"baseVolume":130360.08731,"quoteVolume":266666362.42,"method":"volume financeiro da API","approx":false,"change24h":-0.45945580334713076,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":1489909411.2342763,"volumeUSDT":266666362.42},{"base":"SOL","quote":"USDT","pair":"SOL/USDT","price":84.76,"baseVolume":696945.087,"quoteVolume":57963568.24,"method":"volume financeiro da API","approx":false,"change24h":0.5695301376364537,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":323852116.35158664,"volumeUSDT":57963568.24},{"base":"USDC","quote":"USDT","pair":"USDC/USDT","price":1.00081,"baseVolume":50707795.15,"quoteVolume":50755524.30395,"method":"volume financeiro da API","approx":false,"change24h":-0.00999090827347171,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":283579573.54021925,"volumeUSDT":50755524.30395},{"base":"XRP","quote":"USDT","pair":"XRP/USDT","price":1.062,"baseVolume":26145580.44,"quoteVolume":27598758.675,"method":"volume financeiro da API","approx":false,"change24h":-0.6919768094258316,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":154198864.51033747,"volumeUSDT":27598758.675},{"base":"ENA","quote":"USDT","pair":"ENA/USDT","price":0.15355,"baseVolume":134952508.35,"quoteVolume":20402633.3526,"method":"volume financeiro da API","approx":false,"change24h":-0.5440766889047266,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":113992912.97986828,"volumeUSDT":20402633.3526},{"base":"BNB","quote":"USDT","pair":"BNB/USDT","price":682.58,"baseVolume":19706.6378,"quoteVolume":13389457.81,"method":"volume financeiro da API","approx":false,"change24h":-0.41725023342670253,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":74809132.36077166,"volumeUSDT":13389457.81},{"base":"PUMP","quote":"USDT","pair":"PUMP/USDT","price":0.003662,"baseVolume":2453686854.1,"quoteVolume":8568218.302811,"method":"volume financeiro da API","approx":false,"change24h":4.628571428571426,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":47872063.694188856,"volumeUSDT":8568218.302811},{"base":"LIT","quote":"USDT","pair":"LIT/USDT","price":3.4153,"baseVolume":1884446.61,"quoteVolume":6403190.2286,"method":"volume financeiro da API","approx":false,"change24h":4.2330464505890175,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":35775691.00555963,"volumeUSDT":6403190.2286},{"base":"DOGE","quote":"USDT","pair":"DOGE/USDT","price":0.06847,"baseVolume":87596836.99,"quoteVolume":5945017.54553,"method":"volume financeiro da API","approx":false,"change24h":-1.3258394581351696,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":33215803.86313369,"volumeUSDT":5945017.54553},{"base":"INJ","quote":"USDT","pair":"INJ/USDT","price":7.879,"baseVolume":599717.81,"quoteVolume":4795924.667,"method":"volume financeiro da API","approx":false,"change24h":-2.160685458835232,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":26795630.435306832,"volumeUSDT":4795924.667},{"base":"TRX","quote":"USDT","pair":"TRX/USDT","price":0.3172,"baseVolume":12319179.94,"quoteVolume":3922056.6831,"method":"volume financeiro da API","approx":false,"change24h":-0.6887914840325693,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":21913184.364593547,"volumeUSDT":3922056.6831},{"base":"ZEC","quote":"USDT","pair":"ZEC/USDT","price":993.99,"baseVolume":3060.260243,"quoteVolume":3181602.77,"method":"volume financeiro da API","approx":false,"change24h":-14.83978752570254,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":17776144.94311833,"volumeUSDT":3181602.77},{"base":"LTC","quote":"USDT","pair":"LTC/USDT","price":51.43,"baseVolume":61599.9721,"quoteVolume":3117035.25,"method":"volume financeiro da API","approx":false,"change24h":0.35121951219512226,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":17415395.447624996,"volumeUSDT":3117035.25},{"base":"ETHFI","quote":"USDT","pair":"ETHFI/USDT","price":0.6396,"baseVolume":4263952.38,"quoteVolume":2690495.6001,"method":"volume financeiro da API","approx":false,"change24h":2.254196642685846,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":15032247.333692048,"volumeUSDT":2690495.6001},{"base":"USD1","quote":"USDT","pair":"USD1/USDT","price":0.99875,"baseVolume":2670449.4,"quoteVolume":2667929.15525,"method":"volume financeiro da API","approx":false,"change24h":0.1795458192906496,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":14906164.845240954,"volumeUSDT":2667929.15525},{"base":"FIL","quote":"USDT","pair":"FIL/USDT","price":0.7696,"baseVolume":2855551.354,"quoteVolume":2161291.0559,"method":"volume financeiro da API","approx":false,"change24h":0.8385744234800763,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":12075493.344489282,"volumeUSDT":2161291.0559},{"base":"UPC","quote":"USDT","pair":"UPC/USDT","price":0.094,"baseVolume":22409066.54,"quoteVolume":2106341.1527,"method":"volume financeiro da API","approx":false,"change24h":-3.0927835051546393,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":11768479.076993681,"volumeUSDT":2106341.1527},{"base":"MX","quote":"USDT","pair":"MX/USDT","price":1.4107,"baseVolume":1450894.65,"quoteVolume":2053152.8748,"method":"volume financeiro da API","approx":false,"change24h":-0.6689198704407762,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":11471307.303653399,"volumeUSDT":2053152.8748},{"base":"ADA","quote":"USDT","pair":"ADA/USDT","price":0.1773,"baseVolume":11514463.48,"quoteVolume":2008211.1164,"method":"volume financeiro da API","approx":false,"change24h":0.6814310051107331,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":11220210.209179532,"volumeUSDT":2008211.1164}],"observations":[]},"gate":{"assets":[{"asset":"BTC","pairs":1,"volumeBRL":5177288548.362213,"volumeUSDT":926639360.7425733,"quantity":12584.514395,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":73876.9,"pair":"BTC/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":0.06,"open24h":73832.60043973615,"openDerived":true}},{"asset":"ETH","pairs":1,"volumeBRL":1879188326.3924463,"volumeUSDT":336340123.44822,"quantity":164199.5652,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":2059.85,"pair":"ETH/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":-0.41,"open24h":2068.3301536298823,"openDerived":true}},{"asset":"SOL","pairs":1,"volumeBRL":523429351.5197186,"volumeUSDT":93684220.0614,"quantity":1127323.625,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":84.72,"pair":"SOL/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":0.67,"open24h":84.15615376974273,"openDerived":true}},{"asset":"USDC","pairs":1,"volumeBRL":416171761.04888,"volumeUSDT":74487085.4724601,"quantity":74422678.85,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.0008,"pair":"USDC/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":-0.02,"open24h":1.0010002000400078,"openDerived":true}},{"asset":"XRP","pairs":1,"volumeBRL":352310024.51302195,"volumeUSDT":63057010.0253,"quantity":59651632.5,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.0619,"pair":"XRP/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":-0.38,"open24h":1.065950612326842,"openDerived":true}},{"asset":"ZEC","pairs":1,"volumeBRL":202486902.7147712,"volumeUSDT":36241428.75902,"quantity":35010.33,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":994.38,"pair":"ZEC/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":-14.99,"open24h":1169.7212092694976,"openDerived":true}},{"asset":"HYPE","pairs":1,"volumeBRL":180069799.1286059,"volumeUSDT":32229179.81003,"quantity":446702.291,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":73.48,"pair":"HYPE/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":0.14,"open24h":73.37727181945276,"openDerived":true}},{"asset":"NEAR","pairs":1,"volumeBRL":173004840.49849796,"volumeUSDT":30964682.24774,"quantity":8507153.69,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":3.78,"pair":"NEAR/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":3.67,"open24h":3.6461850101282915,"openDerived":true}},{"asset":"DOGE","pairs":1,"volumeBRL":122250248.47586063,"volumeUSDT":21880544.42786039,"quantity":322278488.62,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.06842,"pair":"DOGE/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":-0.89,"open24h":0.06903440621531631,"openDerived":true}},{"asset":"PEPE","pairs":1,"volumeBRL":90600205.94992387,"volumeUSDT":16215769.343422228,"quantity":3096698358022,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":5.005e-6,"pair":"PEPE/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":-6.29,"open24h":5.340945470067229e-6,"openDerived":true}},{"asset":"GRAM","pairs":1,"volumeBRL":80836209.10026191,"volumeUSDT":14468193.61637,"quantity":12603329.8,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":1.248,"pair":"GRAM/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":12.99,"open24h":1.1045225241171783,"openDerived":true}},{"asset":"ARIA","pairs":1,"volumeBRL":77963068.34169835,"volumeUSDT":13953954.30153,"quantity":53551519,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.27339,"pair":"ARIA/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":35.71,"open24h":0.20145162478815123,"openDerived":true}},{"asset":"UNI","pairs":1,"volumeBRL":75032585.68976463,"volumeUSDT":13429451.84317,"quantity":2021742.18,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":6.517,"pair":"UNI/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":-7.13,"open24h":7.017336061160763,"openDerived":true}},{"asset":"AKE","pairs":1,"volumeBRL":74223048.08579029,"volumeUSDT":13284559.51182,"quantity":4751755753,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.00251,"pair":"AKE/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":2.15,"open24h":0.0024571708272148798,"openDerived":true}},{"asset":"USD1","pairs":1,"volumeBRL":59013407.968244664,"volumeUSDT":10562313.868373,"quantity":10570973.42,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.999,"pair":"USD1/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":-0.02,"open24h":0.9991998399679936,"openDerived":true}},{"asset":"AAVE","pairs":1,"volumeBRL":53900985.04965487,"volumeUSDT":9647284.26149,"quantity":77883.152,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":124.43,"pair":"AAVE/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":-0.56,"open24h":125.13073209975866,"openDerived":true}},{"asset":"SUI","pairs":1,"volumeBRL":51405289.10220956,"volumeUSDT":9200600.620865,"quantity":11169094.79,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.8373,"pair":"SUI/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":0.74,"open24h":0.8311494937462776,"openDerived":true}},{"asset":"FDUSD","pairs":1,"volumeBRL":47741091.14479971,"volumeUSDT":8544776.627056,"quantity":8570396.85,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.9975,"pair":"FDUSD/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":0.1,"open24h":0.9965034965034967,"openDerived":true}},{"asset":"ENA","pairs":1,"volumeBRL":47504880.29132776,"volumeUSDT":8502499.23181,"quantity":56197815,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":0.15403,"pair":"ENA/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":-0.07,"open24h":0.1541378965275693,"openDerived":true}},{"asset":"LINK","pairs":1,"volumeBRL":46238441.645572074,"volumeUSDT":8275830.02337,"quantity":800684.45,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":10.39,"pair":"LINK/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"consultation","change24h":-0.15,"open24h":10.405608412618928,"openDerived":true}}],"pairs":[{"base":"BTC","quote":"USDT","pair":"BTC/USDT","price":73876.9,"baseVolume":12584.514395,"quoteVolume":926639360.7425733,"method":"volume financeiro da API","approx":false,"change24h":0.06,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":5177288548.362213,"volumeUSDT":926639360.7425733},{"base":"ETH","quote":"USDT","pair":"ETH/USDT","price":2059.85,"baseVolume":164199.5652,"quoteVolume":336340123.44822,"method":"volume financeiro da API","approx":false,"change24h":-0.41,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":1879188326.3924463,"volumeUSDT":336340123.44822},{"base":"SOL","quote":"USDT","pair":"SOL/USDT","price":84.72,"baseVolume":1127323.625,"quoteVolume":93684220.0614,"method":"volume financeiro da API","approx":false,"change24h":0.67,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":523429351.5197186,"volumeUSDT":93684220.0614},{"base":"USDC","quote":"USDT","pair":"USDC/USDT","price":1.0008,"baseVolume":74422678.85,"quoteVolume":74487085.4724601,"method":"volume financeiro da API","approx":false,"change24h":-0.02,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":416171761.04888,"volumeUSDT":74487085.4724601},{"base":"XRP","quote":"USDT","pair":"XRP/USDT","price":1.0619,"baseVolume":59651632.5,"quoteVolume":63057010.0253,"method":"volume financeiro da API","approx":false,"change24h":-0.38,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":352310024.51302195,"volumeUSDT":63057010.0253},{"base":"ZEC","quote":"USDT","pair":"ZEC/USDT","price":994.38,"baseVolume":35010.33,"quoteVolume":36241428.75902,"method":"volume financeiro da API","approx":false,"change24h":-14.99,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":202486902.7147712,"volumeUSDT":36241428.75902},{"base":"HYPE","quote":"USDT","pair":"HYPE/USDT","price":73.48,"baseVolume":446702.291,"quoteVolume":32229179.81003,"method":"volume financeiro da API","approx":false,"change24h":0.14,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":180069799.1286059,"volumeUSDT":32229179.81003},{"base":"NEAR","quote":"USDT","pair":"NEAR/USDT","price":3.78,"baseVolume":8507153.69,"quoteVolume":30964682.24774,"method":"volume financeiro da API","approx":false,"change24h":3.67,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":173004840.49849796,"volumeUSDT":30964682.24774},{"base":"DOGE","quote":"USDT","pair":"DOGE/USDT","price":0.06842,"baseVolume":322278488.62,"quoteVolume":21880544.42786039,"method":"volume financeiro da API","approx":false,"change24h":-0.89,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":122250248.47586063,"volumeUSDT":21880544.42786039},{"base":"PEPE","quote":"USDT","pair":"PEPE/USDT","price":5.005e-6,"baseVolume":3096698358022,"quoteVolume":16215769.343422228,"method":"volume financeiro da API","approx":false,"change24h":-6.29,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":90600205.94992387,"volumeUSDT":16215769.343422228},{"base":"GRAM","quote":"USDT","pair":"GRAM/USDT","price":1.248,"baseVolume":12603329.8,"quoteVolume":14468193.61637,"method":"volume financeiro da API","approx":false,"change24h":12.99,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":80836209.10026191,"volumeUSDT":14468193.61637},{"base":"ARIA","quote":"USDT","pair":"ARIA/USDT","price":0.27339,"baseVolume":53551519,"quoteVolume":13953954.30153,"method":"volume financeiro da API","approx":false,"change24h":35.71,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":77963068.34169835,"volumeUSDT":13953954.30153},{"base":"UNI","quote":"USDT","pair":"UNI/USDT","price":6.517,"baseVolume":2021742.18,"quoteVolume":13429451.84317,"method":"volume financeiro da API","approx":false,"change24h":-7.13,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":75032585.68976463,"volumeUSDT":13429451.84317},{"base":"AKE","quote":"USDT","pair":"AKE/USDT","price":0.00251,"baseVolume":4751755753,"quoteVolume":13284559.51182,"method":"volume financeiro da API","approx":false,"change24h":2.15,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":74223048.08579029,"volumeUSDT":13284559.51182},{"base":"USD1","quote":"USDT","pair":"USD1/USDT","price":0.999,"baseVolume":10570973.42,"quoteVolume":10562313.868373,"method":"volume financeiro da API","approx":false,"change24h":-0.02,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":59013407.968244664,"volumeUSDT":10562313.868373},{"base":"AAVE","quote":"USDT","pair":"AAVE/USDT","price":124.43,"baseVolume":77883.152,"quoteVolume":9647284.26149,"method":"volume financeiro da API","approx":false,"change24h":-0.56,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":53900985.04965487,"volumeUSDT":9647284.26149},{"base":"SUI","quote":"USDT","pair":"SUI/USDT","price":0.8373,"baseVolume":11169094.79,"quoteVolume":9200600.620865,"method":"volume financeiro da API","approx":false,"change24h":0.74,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":51405289.10220956,"volumeUSDT":9200600.620865},{"base":"FDUSD","quote":"USDT","pair":"FDUSD/USDT","price":0.9975,"baseVolume":8570396.85,"quoteVolume":8544776.627056,"method":"volume financeiro da API","approx":false,"change24h":0.1,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":47741091.14479971,"volumeUSDT":8544776.627056},{"base":"ENA","quote":"USDT","pair":"ENA/USDT","price":0.15403,"baseVolume":56197815,"quoteVolume":8502499.23181,"method":"volume financeiro da API","approx":false,"change24h":-0.07,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":47504880.29132776,"volumeUSDT":8502499.23181},{"base":"LINK","quote":"USDT","pair":"LINK/USDT","price":10.39,"baseVolume":800684.45,"quoteVolume":8275830.02337,"method":"volume financeiro da API","approx":false,"change24h":-0.15,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":46238441.645572074,"volumeUSDT":8275830.02337}],"observations":[]},"foxbit":{"assets":[{"asset":"USDT","pairs":1,"volumeBRL":103579367.64809416,"volumeUSDT":18538800.40236748,"quantity":18534549.70988,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5734,"pair":"USDT/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:46Z","kind":"native","timeKind":"trade","change24h":-0.15406664,"open24h":5.581999999844561,"openDerived":true},"priceUSDT":null},{"asset":"USDC","pairs":2,"volumeBRL":18725706.44017547,"volumeUSDT":3351556.801033703,"quantity":3352111.4027027898,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5778,"pair":"USDC/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:53Z","kind":"native","timeKind":"trade","change24h":-0.00358551,"open24h":5.577999999747791,"openDerived":true},"priceUSDT":null},{"asset":"BTC","pairs":2,"volumeBRL":8890524.890695093,"volumeUSDT":1591240.322887885,"quantity":21.59555665,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":411872,"pair":"BTC/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:56Z","kind":"native","timeKind":"trade","change24h":-0.04805009,"open24h":412070.0000058658,"openDerived":true},"priceUSDT":null},{"asset":"ETH","pairs":2,"volumeBRL":1517619.2189471994,"volumeUSDT":271625.90799401,"quantity":132.80170081999998,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11486.3,"pair":"ETH/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:13Z","kind":"native","timeKind":"trade","change24h":-0.50585983,"open24h":11544.699999792962,"openDerived":true},"priceUSDT":null},{"asset":"XRP","pairs":2,"volumeBRL":995072.39757448,"volumeUSDT":178099.64458571372,"quantity":168971.121546,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.923,"pair":"XRP/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:55Z","kind":"native","timeKind":"trade","change24h":-0.37005887,"open24h":5.944999999820837,"openDerived":true},"priceUSDT":null},{"asset":"SOL","pairs":2,"volumeBRL":731982.3372290933,"volumeUSDT":131011.36602853445,"quantity":1575.23637798,"coveredBRL":2,"coveredUSDT":2,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":472.4,"pair":"SOL/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:55Z","kind":"native","timeKind":"trade","change24h":0.58125918,"open24h":469.67000000924025,"openDerived":true},"priceUSDT":null},{"asset":"BRL1","pairs":1,"volumeBRL":648775.36345472,"volumeUSDT":116118.84917007192,"quantity":648711.03459426,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null},{"asset":"XAUT","pairs":1,"volumeBRL":492577.55482693,"volumeUSDT":88162.31628916207,"quantity":21.9328608,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":22447,"pair":"XAUT/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:01:53Z","kind":"native","timeKind":"trade","change24h":-0.61542548,"open24h":22585.999998906067,"openDerived":true},"priceUSDT":null},{"asset":"UNI","pairs":1,"volumeBRL":419185.06814253,"volumeUSDT":75026.41198148078,"quantity":11223.52359598,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":36.362,"pair":"UNI/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:02:16Z","kind":"native","timeKind":"trade","change24h":-7.67316677,"open24h":39.38400000075472,"openDerived":true},"priceUSDT":null},{"asset":"NEAR","pairs":1,"volumeBRL":386069.33376251,"volumeUSDT":69099.30503162189,"quantity":18713.14842009,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":21.169,"pair":"NEAR/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:01:17Z","kind":"native","timeKind":"trade","change24h":3.41980556,"open24h":20.468999999926126,"openDerived":true},"priceUSDT":null},{"asset":"BCH","pairs":1,"volumeBRL":364590.48662666,"volumeUSDT":65254.98671837128,"quantity":282.76006273,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1286.2,"pair":"BCH/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T13:58:48Z","kind":"native","timeKind":"trade","change24h":-1.7042415,"open24h":1308.500000027977,"openDerived":true},"priceUSDT":null},{"asset":"PEPE","pairs":1,"volumeBRL":207379.36863128,"volumeUSDT":37117.090110899386,"quantity":6892054583.423278,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null},{"asset":"SUI","pairs":1,"volumeBRL":171591.92562026,"volumeUSDT":30711.796489620865,"quantity":36771.46918082,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":4.6702,"pair":"SUI/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:19Z","kind":"native","timeKind":"trade","change24h":0.48194845,"open24h":4.647799999941184,"openDerived":true},"priceUSDT":null},{"asset":"AVAX","pairs":1,"volumeBRL":136926.80578533,"volumeUSDT":24507.378060196887,"quantity":2930.51100967,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":47.727,"pair":"AVAX/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T13:59:09Z","kind":"native","timeKind":"trade","change24h":2.56151284,"open24h":46.53499999990835,"openDerived":true},"priceUSDT":null},{"asset":"XLM","pairs":1,"volumeBRL":133692.97079384,"volumeUSDT":23928.581116339235,"quantity":165242.24506862,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.8398,"pair":"XLM/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:03:10Z","kind":"native","timeKind":"trade","change24h":4.1547811,"open24h":0.8062999999910709,"openDerived":true},"priceUSDT":null},{"asset":"ARB","pairs":1,"volumeBRL":131430.94474112,"volumeUSDT":23523.72008611163,"quantity":147730.00288207,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.89841,"pair":"ARB/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:02Z","kind":"native","timeKind":"trade","change24h":-2.97424267,"open24h":0.9259500000029529,"openDerived":true},"priceUSDT":null},{"asset":"AAVE","pairs":1,"volumeBRL":119948.70927308,"volumeUSDT":21468.611271022288,"quantity":173.83810347,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":694.45,"pair":"AAVE/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:53Z","kind":"native","timeKind":"trade","change24h":-0.67650677,"open24h":699.1800000347209,"openDerived":true},"priceUSDT":null},{"asset":"HYPE","pairs":1,"volumeBRL":117071.6808101,"volumeUSDT":20953.67612864601,"quantity":288.57551,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":410,"pair":"HYPE/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:03:11Z","kind":"native","timeKind":"trade","change24h":0.14655594,"open24h":409.3999999816669,"openDerived":true},"priceUSDT":null},{"asset":"LINK","pairs":1,"volumeBRL":104143.64726646,"volumeUSDT":18639.796068333984,"quantity":1805.0256863,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":57.835,"pair":"LINK/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T13:58:53Z","kind":"native","timeKind":"trade","change24h":-0.44754282,"open24h":58.09500000128475,"openDerived":true},"priceUSDT":null},{"asset":"OP","pairs":1,"volumeBRL":74806.78151402,"volumeUSDT":13389.037051699432,"quantity":136704.84840677,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.5632,"pair":"OP/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:00:50Z","kind":"native","timeKind":"trade","change24h":0.64511517,"open24h":0.5595900000200675,"openDerived":true},"priceUSDT":null}],"pairs":[{"base":"USDT","quote":"BRL","pair":"USDT/BRL","price":5.5734,"baseVolume":18534549.70988,"quoteVolume":103579367.64809416,"method":"volume financeiro da API","approx":false,"change24h":-0.15406664,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:46Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":103579367.64809416,"volumeUSDT":18538800.40236748},{"base":"USDC","quote":"BRL","pair":"USDC/BRL","price":5.5778,"baseVolume":3321847.00270279,"quoteVolume":18556189.58886768,"method":"volume financeiro da API","approx":false,"change24h":-0.00358551,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:53Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":18556189.58886768,"volumeUSDT":3321216.4046537033},{"base":"BTC","quote":"BRL","pair":"BTC/BRL","price":411872,"baseVolume":21.56009056,"quoteVolume":8875865.67069319,"method":"volume financeiro da API","approx":false,"change24h":-0.04805009,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:56Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":8875865.67069319,"volumeUSDT":1588616.592314505},{"base":"ETH","quote":"BRL","pair":"ETH/BRL","price":11486.3,"baseVolume":132.62884476,"quoteVolume":1515637.52772111,"method":"volume financeiro da API","approx":false,"change24h":-0.50585983,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:13Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":1515637.52772111,"volumeUSDT":271271.22173811},{"base":"XRP","quote":"BRL","pair":"XRP/BRL","price":5.923,"baseVolume":168971.121546,"quoteVolume":995072.39757448,"method":"volume financeiro da API","approx":false,"change24h":-0.37005887,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:55Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":995072.39757448,"volumeUSDT":178099.64458571372},{"base":"SOL","quote":"BRL","pair":"SOL/BRL","price":472.4,"baseVolume":1574.29437798,"quoteVolume":731544.59948226,"method":"volume financeiro da API","approx":false,"change24h":0.58125918,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:55Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":731544.59948226,"volumeUSDT":130933.01902853446},{"base":"BRL1","quote":"BRL","pair":"BRL1/BRL","price":null,"baseVolume":648711.03459426,"quoteVolume":648775.36345472,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T05:22:31Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":true,"volumeBRL":648775.36345472,"volumeUSDT":116118.84917007192},{"base":"XAUT","quote":"BRL","pair":"XAUT/BRL","price":22447,"baseVolume":21.9328608,"quoteVolume":492577.55482693,"method":"volume financeiro da API","approx":false,"change24h":-0.61542548,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:01:53Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":492577.55482693,"volumeUSDT":88162.31628916207},{"base":"UNI","quote":"BRL","pair":"UNI/BRL","price":36.362,"baseVolume":11223.52359598,"quoteVolume":419185.06814253,"method":"volume financeiro da API","approx":false,"change24h":-7.67316677,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:02:16Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":419185.06814253,"volumeUSDT":75026.41198148078},{"base":"NEAR","quote":"BRL","pair":"NEAR/BRL","price":21.169,"baseVolume":18713.14842009,"quoteVolume":386069.33376251,"method":"volume financeiro da API","approx":false,"change24h":3.41980556,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:01:17Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":386069.33376251,"volumeUSDT":69099.30503162189},{"base":"BCH","quote":"BRL","pair":"BCH/BRL","price":1286.2,"baseVolume":282.76006273,"quoteVolume":364590.48662666,"method":"volume financeiro da API","approx":false,"change24h":-1.7042415,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T13:58:48Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":364590.48662666,"volumeUSDT":65254.98671837128},{"base":"PEPE","quote":"BRL","pair":"PEPE/BRL","price":null,"baseVolume":6892054583.423278,"quoteVolume":207379.36863128,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T12:27:43Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":true,"volumeBRL":207379.36863128,"volumeUSDT":37117.090110899386},{"base":"SUI","quote":"BRL","pair":"SUI/BRL","price":4.6702,"baseVolume":36771.46918082,"quoteVolume":171591.92562026,"method":"volume financeiro da API","approx":false,"change24h":0.48194845,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:19Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":171591.92562026,"volumeUSDT":30711.796489620865},{"base":"USDC","quote":"USDT","pair":"USDC/USDT","price":null,"baseVolume":30264.4,"quoteVolume":30340.39638,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-10T19:02:12Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":true,"volumeBRL":169516.85130778997,"volumeUSDT":30340.39638},{"base":"AVAX","quote":"BRL","pair":"AVAX/BRL","price":47.727,"baseVolume":2930.51100967,"quoteVolume":136926.80578533,"method":"volume financeiro da API","approx":false,"change24h":2.56151284,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T13:59:09Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":136926.80578533,"volumeUSDT":24507.378060196887},{"base":"XLM","quote":"BRL","pair":"XLM/BRL","price":0.8398,"baseVolume":165242.24506862,"quoteVolume":133692.97079384,"method":"volume financeiro da API","approx":false,"change24h":4.1547811,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:03:10Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":133692.97079384,"volumeUSDT":23928.581116339235},{"base":"ARB","quote":"BRL","pair":"ARB/BRL","price":0.89841,"baseVolume":147730.00288207,"quoteVolume":131430.94474112,"method":"volume financeiro da API","approx":false,"change24h":-2.97424267,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:02Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":131430.94474112,"volumeUSDT":23523.72008611163},{"base":"AAVE","quote":"BRL","pair":"AAVE/BRL","price":694.45,"baseVolume":173.83810347,"quoteVolume":119948.70927308,"method":"volume financeiro da API","approx":false,"change24h":-0.67650677,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:53Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":119948.70927308,"volumeUSDT":21468.611271022288},{"base":"HYPE","quote":"BRL","pair":"HYPE/BRL","price":410,"baseVolume":288.57551,"quoteVolume":117071.6808101,"method":"volume financeiro da API","approx":false,"change24h":0.14655594,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:03:11Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":117071.6808101,"volumeUSDT":20953.67612864601},{"base":"LINK","quote":"BRL","pair":"LINK/BRL","price":57.835,"baseVolume":1805.0256863,"quoteVolume":104143.64726646,"method":"volume financeiro da API","approx":false,"change24h":-0.44754282,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T13:58:53Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":104143.64726646,"volumeUSDT":18639.796068333984}],"observations":[]},"bitget":{"assets":[{"asset":"RNVDA","pairs":1,"volumeBRL":291849145053.77844,"volumeUSDT":52235625401.1476,"quantity":309677202.9807,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":174.22,"pair":"RNVDA/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-1.147,"open24h":176.24148988902715,"openDerived":true}},{"asset":"RSPY","pairs":1,"volumeBRL":132837050698.46346,"volumeUSDT":23775387172.7107,"quantity":31741198.865,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":757.27,"pair":"RSPY/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":1.1780000000000002,"open24h":748.4532210559609,"openDerived":true}},{"asset":"RQQQ","pairs":1,"volumeBRL":105709164856.43707,"volumeUSDT":18919994903.1597,"quantity":28067452.4151,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":687.65,"pair":"RQQQ/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":2.338,"open24h":671.940041822197,"openDerived":true}},{"asset":"RAMD","pairs":1,"volumeBRL":88034288271.37672,"volumeUSDT":15756517305.3802,"quantity":30523849.5528,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":544.5,"pair":"RAMD/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":9.469,"open24h":497.4010907197472,"openDerived":true}},{"asset":"RMU","pairs":1,"volumeBRL":79730460592.38635,"volumeUSDT":14270284985.06453,"quantity":19814988.55075,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":774.25,"pair":"RMU/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":8.043,"open24h":716.6128300769138,"openDerived":true}},{"asset":"RMSFT","pairs":1,"volumeBRL":72229514907.87326,"volumeUSDT":12927753764.4972,"quantity":24212392.3862,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":537.25,"pair":"RMSFT/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-1.184,"open24h":543.6872571243523,"openDerived":true}},{"asset":"RSNDK","pairs":1,"volumeBRL":46870212684.52052,"volumeUSDT":8388905411.4227,"quantity":9764582.11936,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":932.03,"pair":"RSNDK/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":8.455,"open24h":859.3702457240331,"openDerived":true}},{"asset":"RSPCX","pairs":1,"volumeBRL":46755976032.6564,"volumeUSDT":8368459153.2959,"quantity":58831023.0801,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":142.01,"pair":"RSPCX/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":2.5420000000000003,"open24h":138.48959450761637,"openDerived":true}},{"asset":"RSOXL","pairs":1,"volumeBRL":46307382166.46356,"volumeUSDT":8288169107.7404,"quantity":144296867.0523,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":64.48,"pair":"RSOXL/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":23.289,"open24h":52.29988076795173,"openDerived":true}},{"asset":"RAMZN","pairs":1,"volumeBRL":44235467277.982506,"volumeUSDT":7917334476.8635,"quantity":29283010.7533,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":273,"pair":"RAMZN/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":2.848,"open24h":265.44026135656503,"openDerived":true}},{"asset":"RAAPL","pairs":1,"volumeBRL":42601258734.32271,"volumeUSDT":7624841225.6044,"quantity":21886627.3218,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":348.19,"pair":"RAAPL/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-1.228,"open24h":352.51893249098936,"openDerived":true}},{"asset":"RMETA","pairs":1,"volumeBRL":39037155667.81337,"volumeUSDT":6986932374.9927,"quantity":10884249.569,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":649.79,"pair":"RMETA/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":1.9120000000000001,"open24h":637.5991051102911,"openDerived":true}},{"asset":"RAVGO","pairs":1,"volumeBRL":36493925460.65815,"volumeUSDT":6531740976.7607,"quantity":19741612.9873,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":347.67,"pair":"RAVGO/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":10.751,"open24h":313.92041606847795,"openDerived":true}},{"asset":"RTSLA","pairs":1,"volumeBRL":35038361197.87956,"volumeUSDT":6271221763.7824,"quantity":16584312.4359,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":385,"pair":"RTSLA/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":3.592,"open24h":371.6503204880686,"openDerived":true}},{"asset":"RGOOGL","pairs":1,"volumeBRL":32704157754.3727,"volumeUSDT":5853442309.0486,"quantity":20367465.5069,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":290.67,"pair":"RGOOGL/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":0.8710000000000001,"open24h":288.16012530856244,"openDerived":true}},{"asset":"RCRWV","pairs":1,"volumeBRL":25726581921.510143,"volumeUSDT":4604584659.1612,"quantity":91817414.2122,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":55.48,"pair":"RCRWV/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":16.579,"open24h":47.59004623474211,"openDerived":true}},{"asset":"RINTC","pairs":1,"volumeBRL":24226622646.565285,"volumeUSDT":4336119556.1075,"quantity":74523290.1631,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":61.61,"pair":"RINTC/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":7.26,"open24h":57.43986574678352,"openDerived":true}},{"asset":"RTSM","pairs":1,"volumeBRL":24183703601.645836,"volumeUSDT":4328437837.0037,"quantity":10944981.5692,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":414.1,"pair":"RTSM/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":7.03,"open24h":386.90086891525743,"openDerived":true}},{"asset":"RIWM","pairs":1,"volumeBRL":22738868378.834957,"volumeUSDT":4069838924.7087,"quantity":14538351.1622,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":283.07,"pair":"RIWM/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":1.133,"open24h":279.89874719428866,"openDerived":true}},{"asset":"RGOOG","pairs":1,"volumeBRL":21896099927.887745,"volumeUSDT":3918998883.3734,"quantity":13751124.2134,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":{"value":287.98,"pair":"RGOOG/USDT","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":0.692,"open24h":286.00087395225046,"openDerived":true}}],"pairs":[{"base":"RNVDA","quote":"USDT","pair":"RNVDA/USDT","price":174.22,"baseVolume":309677202.9807,"quoteVolume":52235625401.1476,"method":"volume financeiro da API","approx":false,"change24h":-1.147,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":291849145053.77844,"volumeUSDT":52235625401.1476},{"base":"RSPY","quote":"USDT","pair":"RSPY/USDT","price":757.27,"baseVolume":31741198.865,"quoteVolume":23775387172.7107,"method":"volume financeiro da API","approx":false,"change24h":1.1780000000000002,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":132837050698.46346,"volumeUSDT":23775387172.7107},{"base":"RQQQ","quote":"USDT","pair":"RQQQ/USDT","price":687.65,"baseVolume":28067452.4151,"quoteVolume":18919994903.1597,"method":"volume financeiro da API","approx":false,"change24h":2.338,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":105709164856.43707,"volumeUSDT":18919994903.1597},{"base":"RAMD","quote":"USDT","pair":"RAMD/USDT","price":544.5,"baseVolume":30523849.5528,"quoteVolume":15756517305.3802,"method":"volume financeiro da API","approx":false,"change24h":9.469,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":88034288271.37672,"volumeUSDT":15756517305.3802},{"base":"RMU","quote":"USDT","pair":"RMU/USDT","price":774.25,"baseVolume":19814988.55075,"quoteVolume":14270284985.06453,"method":"volume financeiro da API","approx":false,"change24h":8.043,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":79730460592.38635,"volumeUSDT":14270284985.06453},{"base":"RMSFT","quote":"USDT","pair":"RMSFT/USDT","price":537.25,"baseVolume":24212392.3862,"quoteVolume":12927753764.4972,"method":"volume financeiro da API","approx":false,"change24h":-1.184,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":72229514907.87326,"volumeUSDT":12927753764.4972},{"base":"RSNDK","quote":"USDT","pair":"RSNDK/USDT","price":932.03,"baseVolume":9764582.11936,"quoteVolume":8388905411.4227,"method":"volume financeiro da API","approx":false,"change24h":8.455,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":46870212684.52052,"volumeUSDT":8388905411.4227},{"base":"RSPCX","quote":"USDT","pair":"RSPCX/USDT","price":142.01,"baseVolume":58831023.0801,"quoteVolume":8368459153.2959,"method":"volume financeiro da API","approx":false,"change24h":2.5420000000000003,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":46755976032.6564,"volumeUSDT":8368459153.2959},{"base":"RSOXL","quote":"USDT","pair":"RSOXL/USDT","price":64.48,"baseVolume":144296867.0523,"quoteVolume":8288169107.7404,"method":"volume financeiro da API","approx":false,"change24h":23.289,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":46307382166.46356,"volumeUSDT":8288169107.7404},{"base":"RAMZN","quote":"USDT","pair":"RAMZN/USDT","price":273,"baseVolume":29283010.7533,"quoteVolume":7917334476.8635,"method":"volume financeiro da API","approx":false,"change24h":2.848,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":44235467277.982506,"volumeUSDT":7917334476.8635},{"base":"RAAPL","quote":"USDT","pair":"RAAPL/USDT","price":348.19,"baseVolume":21886627.3218,"quoteVolume":7624841225.6044,"method":"volume financeiro da API","approx":false,"change24h":-1.228,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":42601258734.32271,"volumeUSDT":7624841225.6044},{"base":"RMETA","quote":"USDT","pair":"RMETA/USDT","price":649.79,"baseVolume":10884249.569,"quoteVolume":6986932374.9927,"method":"volume financeiro da API","approx":false,"change24h":1.9120000000000001,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":39037155667.81337,"volumeUSDT":6986932374.9927},{"base":"RAVGO","quote":"USDT","pair":"RAVGO/USDT","price":347.67,"baseVolume":19741612.9873,"quoteVolume":6531740976.7607,"method":"volume financeiro da API","approx":false,"change24h":10.751,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":36493925460.65815,"volumeUSDT":6531740976.7607},{"base":"RTSLA","quote":"USDT","pair":"RTSLA/USDT","price":385,"baseVolume":16584312.4359,"quoteVolume":6271221763.7824,"method":"volume financeiro da API","approx":false,"change24h":3.592,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":35038361197.87956,"volumeUSDT":6271221763.7824},{"base":"RGOOGL","quote":"USDT","pair":"RGOOGL/USDT","price":290.67,"baseVolume":20367465.5069,"quoteVolume":5853442309.0486,"method":"volume financeiro da API","approx":false,"change24h":0.8710000000000001,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":32704157754.3727,"volumeUSDT":5853442309.0486},{"base":"RCRWV","quote":"USDT","pair":"RCRWV/USDT","price":55.48,"baseVolume":91817414.2122,"quoteVolume":4604584659.1612,"method":"volume financeiro da API","approx":false,"change24h":16.579,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":25726581921.510143,"volumeUSDT":4604584659.1612},{"base":"RINTC","quote":"USDT","pair":"RINTC/USDT","price":61.61,"baseVolume":74523290.1631,"quoteVolume":4336119556.1075,"method":"volume financeiro da API","approx":false,"change24h":7.26,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":24226622646.565285,"volumeUSDT":4336119556.1075},{"base":"RTSM","quote":"USDT","pair":"RTSM/USDT","price":414.1,"baseVolume":10944981.5692,"quoteVolume":4328437837.0037,"method":"volume financeiro da API","approx":false,"change24h":7.03,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":24183703601.645836,"volumeUSDT":4328437837.0037},{"base":"RIWM","quote":"USDT","pair":"RIWM/USDT","price":283.07,"baseVolume":14538351.1622,"quoteVolume":4069838924.7087,"method":"volume financeiro da API","approx":false,"change24h":1.133,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":22738868378.834957,"volumeUSDT":4069838924.7087},{"base":"RGOOG","quote":"USDT","pair":"RGOOG/USDT","price":287.98,"baseVolume":13751124.2134,"quoteVolume":3918998883.3734,"method":"volume financeiro da API","approx":false,"change24h":0.692,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":21896099927.887745,"volumeUSDT":3918998883.3734}],"observations":[]},"brasil-bitcoin":{"assets":[],"pairs":[],"observations":[]},"bisq":{"assets":[{"asset":"BTC","pairs":1,"volumeBRL":84480.1986,"volumeUSDT":15120.400668197957,"quantity":0.20070000000000005,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":410533.5015,"pair":"BTC/BRL","source":"https://markets.bisq.network/api/trades?market=btc_brl&limit=200","at":"2026-11-11T13:54:02Z","kind":"native","timeKind":"trade","change24h":-0.37038165064894324,"open24h":412059.695,"openDerived":false},"priceUSDT":null}],"pairs":[{"base":"BTC","quote":"BRL","pair":"BTC/BRL","price":410533.5015,"baseVolume":0.20070000000000005,"quoteVolume":84480.1986,"method":"Soma dos negócios publicados em 24 h","approx":true,"change24h":-0.37038165064894324,"source":"https://markets.bisq.network/api/trades?market=btc_brl&limit=200","at":"2026-11-11T13:54:02Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://markets.bisq.network/api/trades?market=btc_brl&limit=200","volumePartial":false,"stalePrice":false,"open24h":412059.695,"volumeBRL":84480.1986,"volumeUSDT":15120.400668197957}],"observations":[]}}},"brl":{"rankCurrency":"BRL","exchanges":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","pairs":18,"volumeBRL":576649994.8287132,"volumeUSDT":103209735.67318796,"coveredBRL":18,"coveredUSDT":18,"estimatedBRL":0,"estimatedUSDT":18,"partialWindows":0,"volumeEnd":null,"assetCount":18},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","pairs":11,"volumeBRL":199331266.18916,"volumeUSDT":35676627.90129046,"coveredBRL":11,"coveredUSDT":11,"estimatedBRL":0,"estimatedUSDT":11,"partialWindows":0,"volumeEnd":null,"assetCount":11},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","pairs":126,"volumeBRL":138176115.57991853,"volumeUSDT":24730981.51953917,"coveredBRL":126,"coveredUSDT":126,"estimatedBRL":0,"estimatedUSDT":126,"partialWindows":0,"volumeEnd":null,"assetCount":126},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","pairs":1,"volumeBRL":4828273.8487,"volumeUSDT":864172.1532142112,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"assetCount":1},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","pairs":7,"volumeBRL":2708276.6453000004,"volumeUSDT":484731.6729349999,"coveredBRL":7,"coveredUSDT":7,"estimatedBRL":0,"estimatedUSDT":7,"partialWindows":0,"volumeEnd":null,"assetCount":7},{"id":"bitget","name":"Bitget","label":"Feed público spot · internacional","api":"https://api.bitget.com/api/v2/spot/market/tickers","docs":"https://www.bitget.com/docs/classic/uta-api-upgrade-guide","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","pairs":4,"volumeBRL":1363470.225,"volumeUSDT":244036.07523193036,"coveredBRL":4,"coveredUSDT":4,"estimatedBRL":0,"estimatedUSDT":4,"partialWindows":0,"volumeEnd":null,"assetCount":4},{"id":"bisq","name":"Bisq","label":"Mercado P2P · negociações publicadas pela Bisq","api":"https://markets.bisq.network/api/ticker?market=btc_brl","docs":"https://github.com/bisq-network/bisq-markets","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","pairs":1,"volumeBRL":84480.1986,"volumeUSDT":15120.400668197957,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"assetCount":1},{"id":"ripio","name":"Ripio","label":"Ripio Trade · principais pares BRL/USDT com negócios verificados","api":"https://api.ripio.com/trade/public/tickers","docs":"https://apidocs.ripio.com/pages/trade/public/get_public___tickers","protocol":{"date":"27/10/2026","url":"https://launchpad.ripio.com/novedades/ripio-protocola-no-banco-central-do-brasil"},"status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","pairs":1,"volumeBRL":64159.63712,"volumeUSDT":11483.394168779645,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":"2026-11-11T13:53:53Z","assetCount":1},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","label":"Negócios no livro · BTC, ETH, SOL, XRP e USDT","api":"https://brasilbitcoin.com.br/API/transactions/BTC","docs":"https://api.brasilbitcoin.com.br/","status":"unavailable","message":"Parte das consultas ao livro não respondeu.","checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":null,"authorizationStatus":"unverified","pairs":0,"volumeBRL":null,"volumeUSDT":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"assetCount":0},{"id":"bybit","name":"Bybit Global","label":"Feed público spot · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","pairs":0,"volumeBRL":null,"volumeUSDT":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"assetCount":0},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","pairs":0,"volumeBRL":null,"volumeUSDT":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"assetCount":0},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","pairs":0,"volumeBRL":null,"volumeUSDT":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"assetCount":0},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","pairs":0,"volumeBRL":null,"volumeUSDT":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"assetCount":0},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","pairs":0,"volumeBRL":null,"volumeUSDT":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"assetCount":0}],"assets":{"BTC":{"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeBRL":52362829.86719,"volumeUSDT":9371982.793996362,"quantity":127.18186,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":411539,"pair":"BTC/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.125,"open24h":412054.06758448057,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeBRL":8875865.67069319,"volumeUSDT":1588616.592314505,"quantity":21.56009056,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":411872,"pair":"BTC/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:56Z","kind":"native","timeKind":"trade","change24h":-0.04805009,"open24h":412070.0000058658,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeBRL":3585679.45754036,"volumeUSDT":641770.6274868646,"quantity":8.71587865,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":411001,"pair":"BTC/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.20468915414574296,"open24h":411844,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeBRL":454297.7,"volumeUSDT":81310.92682635805,"quantity":1.09418,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":415411.6,"pair":"BTC/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.34752649748609477,"open24h":416860.3,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"bisq","name":"Bisq","label":"Mercado P2P · negociações publicadas pela Bisq","api":"https://markets.bisq.network/api/ticker?market=btc_brl","docs":"https://github.com/bisq-network/bisq-markets","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeBRL":84480.1986,"volumeUSDT":15120.400668197957,"quantity":0.20070000000000005,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":410533.5015,"pair":"BTC/BRL","source":"https://markets.bisq.network/api/trades?market=btc_brl&limit=200","at":"2026-11-11T13:54:02Z","kind":"native","timeKind":"trade","change24h":-0.37038165064894324,"open24h":412059.695,"openDerived":false},"priceUSDT":null,"referenceBRL":null},{"id":"bitget","name":"Bitget","label":"Feed público spot · internacional","api":"https://api.bitget.com/api/v2/spot/market/tickers","docs":"https://www.bitget.com/docs/classic/uta-api-upgrade-guide","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeBRL":43378.275,"volumeUSDT":7763.91283596337,"quantity":0.10536,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":412011,"pair":"BTC/BRL","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-0.37,"open24h":413541.10207768745,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","label":"Negócios no livro · BTC, ETH, SOL, XRP e USDT","api":"https://brasilbitcoin.com.br/API/transactions/BTC","docs":"https://api.brasilbitcoin.com.br/","status":"unavailable","message":"Parte das consultas ao livro não respondeu.","checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"bybit","name":"Bybit Global","label":"Feed público spot · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Ripio Trade · principais pares BRL/USDT com negócios verificados","api":"https://api.ripio.com/trade/public/tickers","docs":"https://apidocs.ripio.com/pages/trade/public/get_public___tickers","protocol":{"date":"27/10/2026","url":"https://launchpad.ripio.com/novedades/ripio-protocola-no-banco-central-do-brasil"},"status":"no-trades","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null}],"metrics":{"priceBRL":412061.35024999996,"priceCount":6,"equivalentUSDT":73751.39759269755,"globalUSDT":73857.39125,"globalCount":8,"premiumPct":-0.14351123903587615,"openBRL":413071.5274446723,"changeBRL":-1010.1771946723456,"changePct":-0.2445526083391547,"changeCount":6,"volumeBRL":65406531.16902356,"quantity":158.85806921,"volumeCount":6,"volumeApprox":true}},"ETH":{"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"ETH","pairs":1,"volumeBRL":8101598.702965,"volumeUSDT":1450037.055686842,"quantity":707.1326,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11482.27,"pair":"ETH/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.55,"open24h":11545.771744595273,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"ETH","pairs":1,"volumeBRL":1515637.52772111,"volumeUSDT":271271.22173811,"quantity":132.62884476,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11486.3,"pair":"ETH/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:13Z","kind":"native","timeKind":"trade","change24h":-0.50585983,"open24h":11544.699999792962,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"ETH","pairs":1,"volumeBRL":413225.6,"volumeUSDT":73959.77686961192,"quantity":35.7474,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11585.41,"pair":"ETH/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.9158015102001316,"open24h":11692.49,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"ETH","pairs":1,"volumeBRL":144100.59117652,"volumeUSDT":25791.35360973422,"quantity":12.5902643,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11465.5,"pair":"ETH/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.6541894116627645,"open24h":11541,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"bitget","name":"Bitget","label":"Feed público spot · internacional","api":"https://api.bitget.com/api/v2/spot/market/tickers","docs":"https://www.bitget.com/docs/classic/uta-api-upgrade-guide","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"ETH","pairs":1,"volumeBRL":36989.6869,"volumeUSDT":6620.473149777766,"quantity":3.2294,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11506.59,"pair":"ETH/BRL","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"snapshot","change24h":-0.5309999999999999,"open24h":11568.016165840614,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"bisq","name":"Bisq","label":"Mercado P2P · negociações publicadas pela Bisq","api":"https://markets.bisq.network/api/ticker?market=btc_brl","docs":"https://github.com/bisq-network/bisq-markets","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","label":"Negócios no livro · BTC, ETH, SOL, XRP e USDT","api":"https://brasilbitcoin.com.br/API/transactions/BTC","docs":"https://api.brasilbitcoin.com.br/","status":"unavailable","message":"Parte das consultas ao livro não respondeu.","checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"bybit","name":"Bybit Global","label":"Feed público spot · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Ripio Trade · principais pares BRL/USDT com negócios verificados","api":"https://api.ripio.com/trade/public/tickers","docs":"https://apidocs.ripio.com/pages/trade/public/get_public___tickers","protocol":{"date":"27/10/2026","url":"https://launchpad.ripio.com/novedades/ripio-protocola-no-banco-central-do-brasil"},"status":"no-trades","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null}],"metrics":{"priceBRL":11505.213999999998,"priceCount":5,"equivalentUSDT":2059.221549384005,"globalUSDT":2059.38,"globalCount":8,"premiumPct":-0.007694093173438166,"openBRL":11578.395582045769,"changeBRL":-73.18158204577048,"changePct":-0.6320528740549447,"changeCount":5,"volumeBRL":10211552.10876263,"quantity":891.32850906,"volumeCount":5,"volumeApprox":false}},"SOL":{"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"SOL","pairs":1,"volumeBRL":4612668.8944,"volumeUSDT":825582.8346627689,"quantity":9922.18,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":471.8,"pair":"SOL/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":0.447,"open24h":469.7004390375024,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"SOL","pairs":1,"volumeBRL":731544.59948226,"volumeUSDT":130933.01902853446,"quantity":1574.29437798,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":472.4,"pair":"SOL/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:55Z","kind":"native","timeKind":"trade","change24h":0.58125918,"open24h":469.67000000924025,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"SOL","pairs":1,"volumeBRL":429805.09,"volumeUSDT":76927.20042955584,"quantity":917.372,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":476.53,"pair":"SOL/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":0.11134453781511677,"open24h":476,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"SOL","pairs":1,"volumeBRL":111626.4850911,"volumeUSDT":19979.08631526415,"quantity":240.769972,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":472,"pair":"SOL/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":0.2974925626859193,"open24h":470.6000000000001,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"bisq","name":"Bisq","label":"Mercado P2P · negociações publicadas pela Bisq","api":"https://markets.bisq.network/api/ticker?market=btc_brl","docs":"https://github.com/bisq-network/bisq-markets","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"bitget","name":"Bitget","label":"Feed público spot · internacional","api":"https://api.bitget.com/api/v2/spot/market/tickers","docs":"https://www.bitget.com/docs/classic/uta-api-upgrade-guide","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","label":"Negócios no livro · BTC, ETH, SOL, XRP e USDT","api":"https://brasilbitcoin.com.br/API/transactions/BTC","docs":"https://api.brasilbitcoin.com.br/","status":"unavailable","message":"Parte das consultas ao livro não respondeu.","checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"bybit","name":"Bybit Global","label":"Feed público spot · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Ripio Trade · principais pares BRL/USDT com negócios verificados","api":"https://api.ripio.com/trade/public/tickers","docs":"https://apidocs.ripio.com/pages/trade/public/get_public___tickers","protocol":{"date":"27/10/2026","url":"https://launchpad.ripio.com/novedades/ripio-protocola-no-banco-central-do-brasil"},"status":"no-trades","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null}],"metrics":{"priceBRL":473.1825,"priceCount":4,"equivalentUSDT":84.69095844643978,"globalUSDT":84.67750000000001,"globalCount":8,"premiumPct":0.01589376923003538,"openBRL":471.4926097616857,"changeBRL":1.6898902383143195,"changePct":0.3584128792959218,"changeCount":4,"volumeBRL":5885645.06897336,"quantity":12654.61634998,"volumeCount":4,"volumeApprox":false}},"XRP":{"rows":[{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"XRP","pairs":1,"volumeBRL":995072.39757448,"volumeUSDT":178099.64458571372,"quantity":168971.121546,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.923,"pair":"XRP/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:55Z","kind":"native","timeKind":"trade","change24h":-0.37005887,"open24h":5.944999999820837,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"XRP","pairs":1,"volumeBRL":654916.8936,"volumeUSDT":117218.07002953197,"quantity":111015.1,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.919,"pair":"XRP/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.738,"open24h":5.963006991597993,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"XRP","pairs":1,"volumeBRL":429171.098,"volumeUSDT":76813.7275303523,"quantity":72096.41,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.975,"pair":"XRP/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-1.1579818031430933,"open24h":6.045,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"XRP","pairs":1,"volumeBRL":58843.81298255,"volumeUSDT":10531.959487375832,"quantity":10024.27526,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.919,"pair":"XRP/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.6045340050377934,"open24h":5.955,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"bisq","name":"Bisq","label":"Mercado P2P · negociações publicadas pela Bisq","api":"https://markets.bisq.network/api/ticker?market=btc_brl","docs":"https://github.com/bisq-network/bisq-markets","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"bitget","name":"Bitget","label":"Feed público spot · internacional","api":"https://api.bitget.com/api/v2/spot/market/tickers","docs":"https://www.bitget.com/docs/classic/uta-api-upgrade-guide","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","label":"Negócios no livro · BTC, ETH, SOL, XRP e USDT","api":"https://brasilbitcoin.com.br/API/transactions/BTC","docs":"https://api.brasilbitcoin.com.br/","status":"unavailable","message":"Parte das consultas ao livro não respondeu.","checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"bybit","name":"Bybit Global","label":"Feed público spot · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Ripio Trade · principais pares BRL/USDT com negócios verificados","api":"https://api.ripio.com/trade/public/tickers","docs":"https://apidocs.ripio.com/pages/trade/public/get_public___tickers","protocol":{"date":"27/10/2026","url":"https://launchpad.ripio.com/novedades/ripio-protocola-no-banco-central-do-brasil"},"status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null}],"metrics":{"priceBRL":5.934,"priceCount":4,"equivalentUSDT":1.0620767831041376,"globalUSDT":1.06175125,"globalCount":8,"premiumPct":0.030660016094885556,"openBRL":5.9770017478547075,"changeBRL":-0.04300174785470734,"changePct":-0.7194534930517915,"changeCount":4,"volumeBRL":2138004.20215703,"quantity":362106.90680600004,"volumeCount":4,"volumeApprox":false}},"USDT":{"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"USDT","pairs":1,"volumeBRL":433992942.93815,"volumeUSDT":77676749.02690393,"quantity":77603497.7,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5734,"pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:00Z","kind":"native","timeKind":"snapshot","change24h":-0.118,"open24h":5.579984381570253,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"USDT","pairs":1,"volumeBRL":129682950.95189522,"volumeUSDT":23210861.37014502,"quantity":23213173.34682,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5742,"pair":"USDT/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.08424599831508006,"open24h":5.5789,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"USDT","pairs":1,"volumeBRL":103579367.64809416,"volumeUSDT":18538800.40236748,"quantity":18534549.70988,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5734,"pair":"USDT/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:46Z","kind":"native","timeKind":"trade","change24h":-0.15406664,"open24h":5.581999999844561,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"bitget","name":"Bitget","label":"Feed público spot · internacional","api":"https://api.bitget.com/api/v2/spot/market/tickers","docs":"https://www.bitget.com/docs/classic/uta-api-upgrade-guide","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"USDT","pairs":1,"volumeBRL":1263672.8,"volumeUSDT":226174.17295588108,"quantity":225443.8,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.588,"pair":"USDT/BRL","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-0.086,"open24h":5.5928098164421405,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Ripio Trade · principais pares BRL/USDT com negócios verificados","api":"https://api.ripio.com/trade/public/tickers","docs":"https://apidocs.ripio.com/pages/trade/public/get_public___tickers","protocol":{"date":"27/10/2026","url":"https://launchpad.ripio.com/novedades/ripio-protocola-no-banco-central-do-brasil"},"status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"USDT","pairs":1,"volumeBRL":64159.63712,"volumeUSDT":11483.394168779645,"quantity":11479.86,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":"2026-11-11T13:53:53Z","priceBRL":{"value":5.592,"pair":"USDT/BRL","source":"https://api.ripio.com/trade/public/trades?pair=USDT_BRL&page_size=5","at":"2026-11-11T13:53:53Z","kind":"native","timeKind":"trade","change24h":0.5032350826743359,"open24h":5.564,"openDerived":false},"priceUSDT":null,"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"USDT","pairs":1,"volumeBRL":14936.6623,"volumeUSDT":2673.387638337858,"quantity":2665.81,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.622,"pair":"USDT/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":24.93333333333334,"open24h":4.5,"openDerived":true},"priceUSDT":null,"referenceBRL":null},{"id":"bisq","name":"Bisq","label":"Mercado P2P · negociações publicadas pela Bisq","api":"https://markets.bisq.network/api/ticker?market=btc_brl","docs":"https://github.com/bisq-network/bisq-markets","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":"2026-11-11T14:05:05Z","authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"brasil-bitcoin","name":"Brasil Bitcoin","label":"Negócios no livro · BTC, ETH, SOL, XRP e USDT","api":"https://brasilbitcoin.com.br/API/transactions/BTC","docs":"https://api.brasilbitcoin.com.br/","status":"unavailable","message":"Parte das consultas ao livro não respondeu.","checkedAt":"2026-11-11T14:05:05Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"bybit","name":"Bybit Global","label":"Feed público spot · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":"2026-11-11T14:05:03Z","authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"no-pairs","message":null,"checkedAt":"2026-11-11T14:05:04Z","lastAvailableAt":"2026-11-11T14:05:04Z","authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-11T14:05:03Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"USDT","pairs":0,"volumeBRL":null,"volumeUSDT":null,"quantity":null,"coveredBRL":0,"coveredUSDT":0,"estimatedBRL":0,"estimatedUSDT":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null,"referenceBRL":null}],"metrics":{"priceBRL":5.587166666666666,"priceCount":6,"equivalentUSDT":null,"globalUSDT":null,"globalCount":0,"premiumPct":null,"openBRL":5.399615699642826,"changeBRL":0.18755096702383955,"changePct":3.473413247469548,"changeCount":6,"volumeBRL":668598030.6375593,"quantity":119590810.2267,"volumeCount":6,"volumeApprox":false}}},"details":{"mercado-bitcoin":{"assets":[],"pairs":[],"observations":[]},"coinbase":{"assets":[{"asset":"USDC","pairs":1,"volumeBRL":4828273.8487,"volumeUSDT":864172.1532142112,"quantity":864755.14,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5834,"pair":"USDC/BRL","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"consultation","change24h":-0.07695473987508,"open24h":5.5877,"openDerived":true},"priceUSDT":null}],"pairs":[{"base":"USDC","quote":"BRL","pair":"USDC/BRL","price":5.5834,"baseVolume":864755.14,"quoteVolume":4828273.8487,"method":"estimativa da API","approx":true,"change24h":-0.07695473987508,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeBRL":4828273.8487,"volumeUSDT":864172.1532142112}],"observations":[]},"ripio":{"assets":[{"asset":"USDT","pairs":1,"volumeBRL":64159.63712,"volumeUSDT":11483.394168779645,"quantity":11479.86,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":"2026-11-11T13:53:53Z","priceBRL":{"value":5.592,"pair":"USDT/BRL","source":"https://api.ripio.com/trade/public/trades?pair=USDT_BRL&page_size=5","at":"2026-11-11T13:53:53Z","kind":"native","timeKind":"trade","change24h":0.5032350826743359,"open24h":5.564,"openDerived":false},"priceUSDT":null}],"pairs":[{"base":"USDT","quote":"BRL","pair":"USDT/BRL","price":5.592,"baseVolume":11479.86,"quoteVolume":64159.63712,"method":"volume financeiro da API","approx":false,"change24h":0.5032350826743359,"source":"https://api.ripio.com/trade/public/trades?pair=USDT_BRL&page_size=5","at":"2026-11-11T13:53:53Z","checkedAt":"2026-11-11T14:05:06Z","timeKind":"trade","volumeEnd":"2026-11-11T13:53:53Z","volumeSource":"https://api.ripio.com/trade/public/tickers","volumePartial":false,"stalePrice":false,"open24h":5.564,"volumeBRL":64159.63712,"volumeUSDT":11483.394168779645}],"observations":[{"base":"BTC","quote":"BRL","pair":"BTC/BRL","trades24h":0,"at":"2026-11-11T13:48:59Z","state":"no-trades","source":"https://api.ripio.com/trade/public/tickers"},{"base":"ETH","quote":"BRL","pair":"ETH/BRL","trades24h":0,"at":"2026-11-11T12:52:35Z","state":"no-trades","source":"https://api.ripio.com/trade/public/tickers"},{"base":"USDT","quote":"BRL","pair":"USDT/BRL","trades24h":254,"at":"2026-11-11T13:53:53Z","state":"verified","source":"https://api.ripio.com/trade/public/tickers"},{"base":"SOL","quote":"BRL","pair":"SOL/BRL","trades24h":0,"at":"2026-11-11T12:16:26Z","state":"no-trades","source":"https://api.ripio.com/trade/public/tickers"}]},"okx":{"assets":[{"asset":"USDT","pairs":1,"volumeBRL":129682950.95189522,"volumeUSDT":23210861.37014502,"quantity":23213173.34682,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5742,"pair":"USDT/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.08424599831508006,"open24h":5.5789,"openDerived":true},"priceUSDT":null},{"asset":"USDC","pairs":1,"volumeBRL":62555585.99401568,"volumeUSDT":11196298.540228922,"quantity":11186266.36673,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.577,"pair":"USDC/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.1289352100569463,"open24h":5.5842,"openDerived":true},"priceUSDT":null},{"asset":"BTC","pairs":1,"volumeBRL":3585679.45754036,"volumeUSDT":641770.6274868646,"quantity":8.71587865,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":411001,"pair":"BTC/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.20468915414574296,"open24h":411844,"openDerived":true},"priceUSDT":null},{"asset":"BRL1","pairs":1,"volumeBRL":1854890.045427,"volumeUSDT":331991.1783719238,"quantity":1854822.96,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1.0001,"pair":"BRL1/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":0,"open24h":1.0001,"openDerived":true},"priceUSDT":null},{"asset":"USDG","pairs":1,"volumeBRL":1335042.810376415,"volumeUSDT":238948.09122866366,"quantity":238558.31802,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5763,"pair":"USDG/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.2896736700938818,"open24h":5.5925,"openDerived":true},"priceUSDT":null},{"asset":"ETH","pairs":1,"volumeBRL":144100.59117652,"volumeUSDT":25791.35360973422,"quantity":12.5902643,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11465.5,"pair":"ETH/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.6541894116627645,"open24h":11541,"openDerived":true},"priceUSDT":null},{"asset":"SOL","pairs":1,"volumeBRL":111626.4850911,"volumeUSDT":19979.08631526415,"quantity":240.769972,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":472,"pair":"SOL/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":0.2974925626859193,"open24h":470.6000000000001,"openDerived":true},"priceUSDT":null},{"asset":"XRP","pairs":1,"volumeBRL":58843.81298255,"volumeUSDT":10531.959487375832,"quantity":10024.27526,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.919,"pair":"XRP/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.6045340050377934,"open24h":5.955,"openDerived":true},"priceUSDT":null},{"asset":"PEPE","pairs":1,"volumeBRL":1989.096521842,"volumeUSDT":356.011667543239,"quantity":66864878,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":2.7879e-5,"pair":"PEPE/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-7.070000000000009,"open24h":3.0e-5,"openDerived":true},"priceUSDT":null},{"asset":"PI","pairs":1,"volumeBRL":417.8446653,"volumeUSDT":74.78650454314949,"quantity":1038.672,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.405,"pair":"PI/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":2.8440832910106684,"open24h":0.39380000000000004,"openDerived":true},"priceUSDT":null},{"asset":"TRUMP","pairs":1,"volumeBRL":139.099468,"volumeUSDT":24.89624460817946,"quantity":22.1568,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.43,"pair":"TRUMP/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":2.715654952076685,"open24h":6.259999999999999,"openDerived":true},"priceUSDT":null}],"pairs":[{"base":"USDT","quote":"BRL","pair":"USDT/BRL","price":5.5742,"baseVolume":23213173.34682,"quoteVolume":129682950.95189522,"method":"volume financeiro da API","approx":false,"change24h":-0.08424599831508006,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":129682950.95189522,"volumeUSDT":23210861.37014502},{"base":"USDC","quote":"BRL","pair":"USDC/BRL","price":5.577,"baseVolume":11186266.36673,"quoteVolume":62555585.99401568,"method":"volume financeiro da API","approx":false,"change24h":-0.1289352100569463,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":62555585.99401568,"volumeUSDT":11196298.540228922},{"base":"BTC","quote":"BRL","pair":"BTC/BRL","price":411001,"baseVolume":8.71587865,"quoteVolume":3585679.45754036,"method":"volume financeiro da API","approx":false,"change24h":-0.20468915414574296,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":3585679.45754036,"volumeUSDT":641770.6274868646},{"base":"BRL1","quote":"BRL","pair":"BRL1/BRL","price":1.0001,"baseVolume":1854822.96,"quoteVolume":1854890.045427,"method":"volume financeiro da API","approx":false,"change24h":0,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":1854890.045427,"volumeUSDT":331991.1783719238},{"base":"USDG","quote":"BRL","pair":"USDG/BRL","price":5.5763,"baseVolume":238558.31802,"quoteVolume":1335042.810376415,"method":"volume financeiro da API","approx":false,"change24h":-0.2896736700938818,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":1335042.810376415,"volumeUSDT":238948.09122866366},{"base":"ETH","quote":"BRL","pair":"ETH/BRL","price":11465.5,"baseVolume":12.5902643,"quoteVolume":144100.59117652,"method":"volume financeiro da API","approx":false,"change24h":-0.6541894116627645,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":144100.59117652,"volumeUSDT":25791.35360973422},{"base":"SOL","quote":"BRL","pair":"SOL/BRL","price":472,"baseVolume":240.769972,"quoteVolume":111626.4850911,"method":"volume financeiro da API","approx":false,"change24h":0.2974925626859193,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":111626.4850911,"volumeUSDT":19979.08631526415},{"base":"XRP","quote":"BRL","pair":"XRP/BRL","price":5.919,"baseVolume":10024.27526,"quoteVolume":58843.81298255,"method":"volume financeiro da API","approx":false,"change24h":-0.6045340050377934,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":58843.81298255,"volumeUSDT":10531.959487375832},{"base":"PEPE","quote":"BRL","pair":"PEPE/BRL","price":2.7879e-5,"baseVolume":66864878,"quoteVolume":1989.096521842,"method":"volume financeiro da API","approx":false,"change24h":-7.070000000000009,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":1989.096521842,"volumeUSDT":356.011667543239},{"base":"PI","quote":"BRL","pair":"PI/BRL","price":0.405,"baseVolume":1038.672,"quoteVolume":417.8446653,"method":"volume financeiro da API","approx":false,"change24h":2.8440832910106684,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":417.8446653,"volumeUSDT":74.78650454314949},{"base":"TRUMP","quote":"BRL","pair":"TRUMP/BRL","price":6.43,"baseVolume":22.1568,"quoteVolume":139.099468,"method":"volume financeiro da API","approx":false,"change24h":2.715654952076685,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeBRL":139.099468,"volumeUSDT":24.89624460817946}],"observations":[]},"bybit":{"assets":[],"pairs":[],"observations":[]},"binance":{"assets":[{"asset":"USDT","pairs":1,"volumeBRL":433992942.93815,"volumeUSDT":77676749.02690393,"quantity":77603497.7,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5734,"pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:00Z","kind":"native","timeKind":"snapshot","change24h":-0.118,"open24h":5.579984381570253,"openDerived":true},"priceUSDT":null},{"asset":"USDC","pairs":1,"volumeBRL":70029127.72045,"volumeUSDT":12533924.956677508,"quantity":12531056.4,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5778,"pair":"USDC/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:00Z","kind":"native","timeKind":"snapshot","change24h":-0.14,"open24h":5.58561986781494,"openDerived":true},"priceUSDT":null},{"asset":"BTC","pairs":1,"volumeBRL":52362829.86719,"volumeUSDT":9371982.793996362,"quantity":127.18186,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":411539,"pair":"BTC/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.125,"open24h":412054.06758448057,"openDerived":true},"priceUSDT":null},{"asset":"ETH","pairs":1,"volumeBRL":8101598.702965,"volumeUSDT":1450037.055686842,"quantity":707.1326,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11482.27,"pair":"ETH/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.55,"open24h":11545.771744595273,"openDerived":true},"priceUSDT":null},{"asset":"SOL","pairs":1,"volumeBRL":4612668.8944,"volumeUSDT":825582.8346627689,"quantity":9922.18,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":471.8,"pair":"SOL/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":0.447,"open24h":469.7004390375024,"openDerived":true},"priceUSDT":null},{"asset":"NEAR","pairs":1,"volumeBRL":1769010.398,"volumeUSDT":316620.30212093197,"quantity":87432.2,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":21.09,"pair":"NEAR/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":3.382,"open24h":20.400069644618988,"openDerived":true},"priceUSDT":null},{"asset":"PEPE","pairs":1,"volumeBRL":1730489.87482468,"volumeUSDT":309725.83745333296,"quantity":59203756982,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":2.79e-5,"pair":"PEPE/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-6.627,"open24h":2.9880158075674985e-5,"openDerived":true},"priceUSDT":null},{"asset":"BNB","pairs":1,"volumeBRL":1288096.957,"volumeUSDT":230545.6475255795,"quantity":339.706,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":3805,"pair":"BNB/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.523,"open24h":3825.0047749731093,"openDerived":true},"priceUSDT":null},{"asset":"XRP","pairs":1,"volumeBRL":654916.8936,"volumeUSDT":117218.07002953197,"quantity":111015.1,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.919,"pair":"XRP/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":-0.738,"open24h":5.963006991597993,"openDerived":true},"priceUSDT":null},{"asset":"POL","pairs":1,"volumeBRL":450931.38115,"volumeUSDT":80708.41771022881,"quantity":923720.7,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.4971,"pair":"POL/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":2.137,"open24h":0.48669923729892195,"openDerived":true},"priceUSDT":null},{"asset":"DOGE","pairs":1,"volumeBRL":343324.9812,"volumeUSDT":61448.852644453065,"quantity":904080,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.3809,"pair":"DOGE/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.756,"open24h":0.38380153963967595,"openDerived":true},"priceUSDT":null},{"asset":"SHIB","pairs":1,"volumeBRL":328537.28908343,"volumeUSDT":58802.127927112146,"quantity":13369362048,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":2.488e-5,"pair":"SHIB/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":1.262,"open24h":2.4569927514763678e-5,"openDerived":true},"priceUSDT":null},{"asset":"SUI","pairs":1,"volumeBRL":202917.335,"volumeUSDT":36318.468215851804,"quantity":44236.9,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":4.67,"pair":"SUI/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:04:03Z","kind":"native","timeKind":"snapshot","change24h":0.647,"open24h":4.63997933371089,"openDerived":true},"priceUSDT":null},{"asset":"ADA","pairs":1,"volumeBRL":201099.8672,"volumeUSDT":35993.174930644636,"quantity":205179.2,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.991,"pair":"ADA/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":0.814,"open24h":0.9829983930803261,"openDerived":true},"priceUSDT":null},{"asset":"LINK","pairs":1,"volumeBRL":199942.9775,"volumeUSDT":35786.11296721655,"quantity":3465.03,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":57.94,"pair":"LINK/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":-0.275,"open24h":58.099774379543746,"openDerived":true},"priceUSDT":null},{"asset":"AVAX","pairs":1,"volumeBRL":197235.2397,"volumeUSDT":35301.47773767265,"quantity":4207.7,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":47.77,"pair":"AVAX/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":2.997,"open24h":46.37999165024224,"openDerived":true},"priceUSDT":null},{"asset":"RENDER","pairs":1,"volumeBRL":131422.2402,"volumeUSDT":23522.162133460613,"quantity":14808.39,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":8.97,"pair":"RENDER/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"snapshot","change24h":1.816,"open24h":8.810010214504597,"openDerived":true},"priceUSDT":null},{"asset":"LTC","pairs":1,"volumeBRL":52901.2711,"volumeUSDT":9468.353864510935,"quantity":187.772,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":286.4,"pair":"LTC/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","kind":"native","timeKind":"snapshot","change24h":0.35,"open24h":285.40109616342795,"openDerived":true},"priceUSDT":null}],"pairs":[{"base":"USDT","quote":"BRL","pair":"USDT/BRL","price":5.5734,"baseVolume":77603497.7,"quoteVolume":433992942.93815,"method":"volume financeiro da API","approx":false,"change24h":-0.118,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:00Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":433992942.93815,"volumeUSDT":77676749.02690393},{"base":"USDC","quote":"BRL","pair":"USDC/BRL","price":5.5778,"baseVolume":12531056.4,"quoteVolume":70029127.72045,"method":"volume financeiro da API","approx":false,"change24h":-0.14,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:00Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":70029127.72045,"volumeUSDT":12533924.956677508},{"base":"BTC","quote":"BRL","pair":"BTC/BRL","price":411539,"baseVolume":127.18186,"quoteVolume":52362829.86719,"method":"volume financeiro da API","approx":false,"change24h":-0.125,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":52362829.86719,"volumeUSDT":9371982.793996362},{"base":"ETH","quote":"BRL","pair":"ETH/BRL","price":11482.27,"baseVolume":707.1326,"quoteVolume":8101598.702965,"method":"volume financeiro da API","approx":false,"change24h":-0.55,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":8101598.702965,"volumeUSDT":1450037.055686842},{"base":"SOL","quote":"BRL","pair":"SOL/BRL","price":471.8,"baseVolume":9922.18,"quoteVolume":4612668.8944,"method":"volume financeiro da API","approx":false,"change24h":0.447,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":4612668.8944,"volumeUSDT":825582.8346627689},{"base":"NEAR","quote":"BRL","pair":"NEAR/BRL","price":21.09,"baseVolume":87432.2,"quoteVolume":1769010.398,"method":"volume financeiro da API","approx":false,"change24h":3.382,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":1769010.398,"volumeUSDT":316620.30212093197},{"base":"PEPE","quote":"BRL","pair":"PEPE/BRL","price":2.79e-5,"baseVolume":59203756982,"quoteVolume":1730489.87482468,"method":"volume financeiro da API","approx":false,"change24h":-6.627,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":1730489.87482468,"volumeUSDT":309725.83745333296},{"base":"BNB","quote":"BRL","pair":"BNB/BRL","price":3805,"baseVolume":339.706,"quoteVolume":1288096.957,"method":"volume financeiro da API","approx":false,"change24h":-0.523,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":1288096.957,"volumeUSDT":230545.6475255795},{"base":"XRP","quote":"BRL","pair":"XRP/BRL","price":5.919,"baseVolume":111015.1,"quoteVolume":654916.8936,"method":"volume financeiro da API","approx":false,"change24h":-0.738,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":654916.8936,"volumeUSDT":117218.07002953197},{"base":"POL","quote":"BRL","pair":"POL/BRL","price":0.4971,"baseVolume":923720.7,"quoteVolume":450931.38115,"method":"volume financeiro da API","approx":false,"change24h":2.137,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":450931.38115,"volumeUSDT":80708.41771022881},{"base":"DOGE","quote":"BRL","pair":"DOGE/BRL","price":0.3809,"baseVolume":904080,"quoteVolume":343324.9812,"method":"volume financeiro da API","approx":false,"change24h":-0.756,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":343324.9812,"volumeUSDT":61448.852644453065},{"base":"SHIB","quote":"BRL","pair":"SHIB/BRL","price":2.488e-5,"baseVolume":13369362048,"quoteVolume":328537.28908343,"method":"volume financeiro da API","approx":false,"change24h":1.262,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":328537.28908343,"volumeUSDT":58802.127927112146},{"base":"SUI","quote":"BRL","pair":"SUI/BRL","price":4.67,"baseVolume":44236.9,"quoteVolume":202917.335,"method":"volume financeiro da API","approx":false,"change24h":0.647,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:04:03Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":202917.335,"volumeUSDT":36318.468215851804},{"base":"ADA","quote":"BRL","pair":"ADA/BRL","price":0.991,"baseVolume":205179.2,"quoteVolume":201099.8672,"method":"volume financeiro da API","approx":false,"change24h":0.814,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":201099.8672,"volumeUSDT":35993.174930644636},{"base":"LINK","quote":"BRL","pair":"LINK/BRL","price":57.94,"baseVolume":3465.03,"quoteVolume":199942.9775,"method":"volume financeiro da API","approx":false,"change24h":-0.275,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":199942.9775,"volumeUSDT":35786.11296721655},{"base":"AVAX","quote":"BRL","pair":"AVAX/BRL","price":47.77,"baseVolume":4207.7,"quoteVolume":197235.2397,"method":"volume financeiro da API","approx":false,"change24h":2.997,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":197235.2397,"volumeUSDT":35301.47773767265},{"base":"RENDER","quote":"BRL","pair":"RENDER/BRL","price":8.97,"baseVolume":14808.39,"quoteVolume":131422.2402,"method":"volume financeiro da API","approx":false,"change24h":1.816,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":131422.2402,"volumeUSDT":23522.162133460613},{"base":"LTC","quote":"BRL","pair":"LTC/BRL","price":286.4,"baseVolume":187.772,"quoteVolume":52901.2711,"method":"volume financeiro da API","approx":false,"change24h":0.35,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-11T14:05:02Z","checkedAt":"2026-11-11T14:05:03Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":52901.2711,"volumeUSDT":9468.353864510935}],"observations":[]},"kraken":{"assets":[],"pairs":[],"observations":[]},"kucoin":{"assets":[],"pairs":[],"observations":[]},"mexc":{"assets":[{"asset":"MX","pairs":1,"volumeBRL":577381.62,"volumeUSDT":103340.68311308656,"quantity":72359.31,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":7.95,"pair":"MX/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.6249999999999978,"open24h":8,"openDerived":true},"priceUSDT":null},{"asset":"BTC","pairs":1,"volumeBRL":454297.7,"volumeUSDT":81310.92682635805,"quantity":1.09418,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":415411.6,"pair":"BTC/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.34752649748609477,"open24h":416860.3,"openDerived":true},"priceUSDT":null},{"asset":"SOL","pairs":1,"volumeBRL":429805.09,"volumeUSDT":76927.20042955584,"quantity":917.372,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":476.53,"pair":"SOL/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":0.11134453781511677,"open24h":476,"openDerived":true},"priceUSDT":null},{"asset":"XRP","pairs":1,"volumeBRL":429171.098,"volumeUSDT":76813.7275303523,"quantity":72096.41,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.975,"pair":"XRP/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-1.1579818031430933,"open24h":6.045,"openDerived":true},"priceUSDT":null},{"asset":"ETH","pairs":1,"volumeBRL":413225.6,"volumeUSDT":73959.77686961192,"quantity":35.7474,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11585.41,"pair":"ETH/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.9158015102001316,"open24h":11692.49,"openDerived":true},"priceUSDT":null},{"asset":"USDC","pairs":1,"volumeBRL":389458.875,"volumeUSDT":69705.97052769741,"quantity":69129.33,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.634,"pair":"USDC/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":-0.3713527851458842,"open24h":5.655,"openDerived":true},"priceUSDT":null},{"asset":"USDT","pairs":1,"volumeBRL":14936.6623,"volumeUSDT":2673.387638337858,"quantity":2665.81,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.622,"pair":"USDT/BRL","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","kind":"native","timeKind":"trade","change24h":24.93333333333334,"open24h":4.5,"openDerived":true},"priceUSDT":null}],"pairs":[{"base":"MX","quote":"BRL","pair":"MX/BRL","price":7.95,"baseVolume":72359.31,"quoteVolume":577381.62,"method":"volume financeiro da API","approx":false,"change24h":-0.6249999999999978,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":577381.62,"volumeUSDT":103340.68311308656},{"base":"BTC","quote":"BRL","pair":"BTC/BRL","price":415411.6,"baseVolume":1.09418,"quoteVolume":454297.7,"method":"volume financeiro da API","approx":false,"change24h":-0.34752649748609477,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":454297.7,"volumeUSDT":81310.92682635805},{"base":"SOL","quote":"BRL","pair":"SOL/BRL","price":476.53,"baseVolume":917.372,"quoteVolume":429805.09,"method":"volume financeiro da API","approx":false,"change24h":0.11134453781511677,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":429805.09,"volumeUSDT":76927.20042955584},{"base":"XRP","quote":"BRL","pair":"XRP/BRL","price":5.975,"baseVolume":72096.41,"quoteVolume":429171.098,"method":"volume financeiro da API","approx":false,"change24h":-1.1579818031430933,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":429171.098,"volumeUSDT":76813.7275303523},{"base":"ETH","quote":"BRL","pair":"ETH/BRL","price":11585.41,"baseVolume":35.7474,"quoteVolume":413225.6,"method":"volume financeiro da API","approx":false,"change24h":-0.9158015102001316,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":413225.6,"volumeUSDT":73959.77686961192},{"base":"USDC","quote":"BRL","pair":"USDC/BRL","price":5.634,"baseVolume":69129.33,"quoteVolume":389458.875,"method":"volume financeiro da API","approx":false,"change24h":-0.3713527851458842,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":389458.875,"volumeUSDT":69705.97052769741},{"base":"USDT","quote":"BRL","pair":"USDT/BRL","price":5.622,"baseVolume":2665.81,"quoteVolume":14936.6623,"method":"volume financeiro da API","approx":false,"change24h":24.93333333333334,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-11T14:05:01Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":14936.6623,"volumeUSDT":2673.387638337858}],"observations":[]},"gate":{"assets":[],"pairs":[],"observations":[]},"foxbit":{"assets":[{"asset":"USDT","pairs":1,"volumeBRL":103579367.64809416,"volumeUSDT":18538800.40236748,"quantity":18534549.70988,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5734,"pair":"USDT/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:46Z","kind":"native","timeKind":"trade","change24h":-0.15406664,"open24h":5.581999999844561,"openDerived":true},"priceUSDT":null},{"asset":"USDC","pairs":1,"volumeBRL":18556189.58886768,"volumeUSDT":3321216.4046537033,"quantity":3321847.00270279,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.5778,"pair":"USDC/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:53Z","kind":"native","timeKind":"trade","change24h":-0.00358551,"open24h":5.577999999747791,"openDerived":true},"priceUSDT":null},{"asset":"BTC","pairs":1,"volumeBRL":8875865.67069319,"volumeUSDT":1588616.592314505,"quantity":21.56009056,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":411872,"pair":"BTC/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:56Z","kind":"native","timeKind":"trade","change24h":-0.04805009,"open24h":412070.0000058658,"openDerived":true},"priceUSDT":null},{"asset":"ETH","pairs":1,"volumeBRL":1515637.52772111,"volumeUSDT":271271.22173811,"quantity":132.62884476,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11486.3,"pair":"ETH/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:13Z","kind":"native","timeKind":"trade","change24h":-0.50585983,"open24h":11544.699999792962,"openDerived":true},"priceUSDT":null},{"asset":"XRP","pairs":1,"volumeBRL":995072.39757448,"volumeUSDT":178099.64458571372,"quantity":168971.121546,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.923,"pair":"XRP/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:55Z","kind":"native","timeKind":"trade","change24h":-0.37005887,"open24h":5.944999999820837,"openDerived":true},"priceUSDT":null},{"asset":"SOL","pairs":1,"volumeBRL":731544.59948226,"volumeUSDT":130933.01902853446,"quantity":1574.29437798,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":472.4,"pair":"SOL/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:55Z","kind":"native","timeKind":"trade","change24h":0.58125918,"open24h":469.67000000924025,"openDerived":true},"priceUSDT":null},{"asset":"BRL1","pairs":1,"volumeBRL":648775.36345472,"volumeUSDT":116118.84917007192,"quantity":648711.03459426,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null},{"asset":"XAUT","pairs":1,"volumeBRL":492577.55482693,"volumeUSDT":88162.31628916207,"quantity":21.9328608,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":22447,"pair":"XAUT/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:01:53Z","kind":"native","timeKind":"trade","change24h":-0.61542548,"open24h":22585.999998906067,"openDerived":true},"priceUSDT":null},{"asset":"UNI","pairs":1,"volumeBRL":419185.06814253,"volumeUSDT":75026.41198148078,"quantity":11223.52359598,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":36.362,"pair":"UNI/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:02:16Z","kind":"native","timeKind":"trade","change24h":-7.67316677,"open24h":39.38400000075472,"openDerived":true},"priceUSDT":null},{"asset":"NEAR","pairs":1,"volumeBRL":386069.33376251,"volumeUSDT":69099.30503162189,"quantity":18713.14842009,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":21.169,"pair":"NEAR/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:01:17Z","kind":"native","timeKind":"trade","change24h":3.41980556,"open24h":20.468999999926126,"openDerived":true},"priceUSDT":null},{"asset":"BCH","pairs":1,"volumeBRL":364590.48662666,"volumeUSDT":65254.98671837128,"quantity":282.76006273,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1286.2,"pair":"BCH/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T13:58:48Z","kind":"native","timeKind":"trade","change24h":-1.7042415,"open24h":1308.500000027977,"openDerived":true},"priceUSDT":null},{"asset":"PEPE","pairs":1,"volumeBRL":207379.36863128,"volumeUSDT":37117.090110899386,"quantity":6892054583.423278,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSDT":null},{"asset":"SUI","pairs":1,"volumeBRL":171591.92562026,"volumeUSDT":30711.796489620865,"quantity":36771.46918082,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":4.6702,"pair":"SUI/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:19Z","kind":"native","timeKind":"trade","change24h":0.48194845,"open24h":4.647799999941184,"openDerived":true},"priceUSDT":null},{"asset":"AVAX","pairs":1,"volumeBRL":136926.80578533,"volumeUSDT":24507.378060196887,"quantity":2930.51100967,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":47.727,"pair":"AVAX/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T13:59:09Z","kind":"native","timeKind":"trade","change24h":2.56151284,"open24h":46.53499999990835,"openDerived":true},"priceUSDT":null},{"asset":"XLM","pairs":1,"volumeBRL":133692.97079384,"volumeUSDT":23928.581116339235,"quantity":165242.24506862,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.8398,"pair":"XLM/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:03:10Z","kind":"native","timeKind":"trade","change24h":4.1547811,"open24h":0.8062999999910709,"openDerived":true},"priceUSDT":null},{"asset":"ARB","pairs":1,"volumeBRL":131430.94474112,"volumeUSDT":23523.72008611163,"quantity":147730.00288207,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.89841,"pair":"ARB/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:02Z","kind":"native","timeKind":"trade","change24h":-2.97424267,"open24h":0.9259500000029529,"openDerived":true},"priceUSDT":null},{"asset":"AAVE","pairs":1,"volumeBRL":119948.70927308,"volumeUSDT":21468.611271022288,"quantity":173.83810347,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":694.45,"pair":"AAVE/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:53Z","kind":"native","timeKind":"trade","change24h":-0.67650677,"open24h":699.1800000347209,"openDerived":true},"priceUSDT":null},{"asset":"HYPE","pairs":1,"volumeBRL":117071.6808101,"volumeUSDT":20953.67612864601,"quantity":288.57551,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":410,"pair":"HYPE/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:03:11Z","kind":"native","timeKind":"trade","change24h":0.14655594,"open24h":409.3999999816669,"openDerived":true},"priceUSDT":null},{"asset":"LINK","pairs":1,"volumeBRL":104143.64726646,"volumeUSDT":18639.796068333984,"quantity":1805.0256863,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":57.835,"pair":"LINK/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T13:58:53Z","kind":"native","timeKind":"trade","change24h":-0.44754282,"open24h":58.09500000128475,"openDerived":true},"priceUSDT":null},{"asset":"OP","pairs":1,"volumeBRL":74806.78151402,"volumeUSDT":13389.037051699432,"quantity":136704.84840677,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.5632,"pair":"OP/BRL","source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:00:50Z","kind":"native","timeKind":"trade","change24h":0.64511517,"open24h":0.5595900000200675,"openDerived":true},"priceUSDT":null}],"pairs":[{"base":"USDT","quote":"BRL","pair":"USDT/BRL","price":5.5734,"baseVolume":18534549.70988,"quoteVolume":103579367.64809416,"method":"volume financeiro da API","approx":false,"change24h":-0.15406664,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:46Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":103579367.64809416,"volumeUSDT":18538800.40236748},{"base":"USDC","quote":"BRL","pair":"USDC/BRL","price":5.5778,"baseVolume":3321847.00270279,"quoteVolume":18556189.58886768,"method":"volume financeiro da API","approx":false,"change24h":-0.00358551,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:53Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":18556189.58886768,"volumeUSDT":3321216.4046537033},{"base":"BTC","quote":"BRL","pair":"BTC/BRL","price":411872,"baseVolume":21.56009056,"quoteVolume":8875865.67069319,"method":"volume financeiro da API","approx":false,"change24h":-0.04805009,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:56Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":8875865.67069319,"volumeUSDT":1588616.592314505},{"base":"ETH","quote":"BRL","pair":"ETH/BRL","price":11486.3,"baseVolume":132.62884476,"quoteVolume":1515637.52772111,"method":"volume financeiro da API","approx":false,"change24h":-0.50585983,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:13Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":1515637.52772111,"volumeUSDT":271271.22173811},{"base":"XRP","quote":"BRL","pair":"XRP/BRL","price":5.923,"baseVolume":168971.121546,"quoteVolume":995072.39757448,"method":"volume financeiro da API","approx":false,"change24h":-0.37005887,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:55Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":995072.39757448,"volumeUSDT":178099.64458571372},{"base":"SOL","quote":"BRL","pair":"SOL/BRL","price":472.4,"baseVolume":1574.29437798,"quoteVolume":731544.59948226,"method":"volume financeiro da API","approx":false,"change24h":0.58125918,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:55Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":731544.59948226,"volumeUSDT":130933.01902853446},{"base":"BRL1","quote":"BRL","pair":"BRL1/BRL","price":null,"baseVolume":648711.03459426,"quoteVolume":648775.36345472,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T05:22:31Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":true,"volumeBRL":648775.36345472,"volumeUSDT":116118.84917007192},{"base":"XAUT","quote":"BRL","pair":"XAUT/BRL","price":22447,"baseVolume":21.9328608,"quoteVolume":492577.55482693,"method":"volume financeiro da API","approx":false,"change24h":-0.61542548,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:01:53Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":492577.55482693,"volumeUSDT":88162.31628916207},{"base":"UNI","quote":"BRL","pair":"UNI/BRL","price":36.362,"baseVolume":11223.52359598,"quoteVolume":419185.06814253,"method":"volume financeiro da API","approx":false,"change24h":-7.67316677,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:02:16Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":419185.06814253,"volumeUSDT":75026.41198148078},{"base":"NEAR","quote":"BRL","pair":"NEAR/BRL","price":21.169,"baseVolume":18713.14842009,"quoteVolume":386069.33376251,"method":"volume financeiro da API","approx":false,"change24h":3.41980556,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:01:17Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":386069.33376251,"volumeUSDT":69099.30503162189},{"base":"BCH","quote":"BRL","pair":"BCH/BRL","price":1286.2,"baseVolume":282.76006273,"quoteVolume":364590.48662666,"method":"volume financeiro da API","approx":false,"change24h":-1.7042415,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T13:58:48Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":364590.48662666,"volumeUSDT":65254.98671837128},{"base":"PEPE","quote":"BRL","pair":"PEPE/BRL","price":null,"baseVolume":6892054583.423278,"quoteVolume":207379.36863128,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T12:27:43Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":true,"volumeBRL":207379.36863128,"volumeUSDT":37117.090110899386},{"base":"SUI","quote":"BRL","pair":"SUI/BRL","price":4.6702,"baseVolume":36771.46918082,"quoteVolume":171591.92562026,"method":"volume financeiro da API","approx":false,"change24h":0.48194845,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:19Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":171591.92562026,"volumeUSDT":30711.796489620865},{"base":"AVAX","quote":"BRL","pair":"AVAX/BRL","price":47.727,"baseVolume":2930.51100967,"quoteVolume":136926.80578533,"method":"volume financeiro da API","approx":false,"change24h":2.56151284,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T13:59:09Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":136926.80578533,"volumeUSDT":24507.378060196887},{"base":"XLM","quote":"BRL","pair":"XLM/BRL","price":0.8398,"baseVolume":165242.24506862,"quoteVolume":133692.97079384,"method":"volume financeiro da API","approx":false,"change24h":4.1547811,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:03:10Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":133692.97079384,"volumeUSDT":23928.581116339235},{"base":"ARB","quote":"BRL","pair":"ARB/BRL","price":0.89841,"baseVolume":147730.00288207,"quoteVolume":131430.94474112,"method":"volume financeiro da API","approx":false,"change24h":-2.97424267,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:02Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":131430.94474112,"volumeUSDT":23523.72008611163},{"base":"AAVE","quote":"BRL","pair":"AAVE/BRL","price":694.45,"baseVolume":173.83810347,"quoteVolume":119948.70927308,"method":"volume financeiro da API","approx":false,"change24h":-0.67650677,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:04:53Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":119948.70927308,"volumeUSDT":21468.611271022288},{"base":"HYPE","quote":"BRL","pair":"HYPE/BRL","price":410,"baseVolume":288.57551,"quoteVolume":117071.6808101,"method":"volume financeiro da API","approx":false,"change24h":0.14655594,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:03:11Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":117071.6808101,"volumeUSDT":20953.67612864601},{"base":"LINK","quote":"BRL","pair":"LINK/BRL","price":57.835,"baseVolume":1805.0256863,"quoteVolume":104143.64726646,"method":"volume financeiro da API","approx":false,"change24h":-0.44754282,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T13:58:53Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":104143.64726646,"volumeUSDT":18639.796068333984},{"base":"OP","quote":"BRL","pair":"OP/BRL","price":0.5632,"baseVolume":136704.84840677,"quoteVolume":74806.78151402,"method":"volume financeiro da API","approx":false,"change24h":0.64511517,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-11T14:00:50Z","checkedAt":"2026-11-11T14:05:04Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeBRL":74806.78151402,"volumeUSDT":13389.037051699432}],"observations":[]},"bitget":{"assets":[{"asset":"USDT","pairs":1,"volumeBRL":1263672.8,"volumeUSDT":226174.17295588108,"quantity":225443.8,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.588,"pair":"USDT/BRL","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-0.086,"open24h":5.5928098164421405,"openDerived":true},"priceUSDT":null},{"asset":"BTC","pairs":1,"volumeBRL":43378.275,"volumeUSDT":7763.91283596337,"quantity":0.10536,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":412011,"pair":"BTC/BRL","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","kind":"native","timeKind":"snapshot","change24h":-0.37,"open24h":413541.10207768745,"openDerived":true},"priceUSDT":null},{"asset":"ETH","pairs":1,"volumeBRL":36989.6869,"volumeUSDT":6620.473149777766,"quantity":3.2294,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":11506.59,"pair":"ETH/BRL","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"snapshot","change24h":-0.5309999999999999,"open24h":11568.016165840614,"openDerived":true},"priceUSDT":null},{"asset":"BGB","pairs":1,"volumeBRL":19429.4631,"volumeUSDT":3477.5162903081473,"quantity":2031.1632,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":0,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":9.494,"pair":"BGB/BRL","source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:04Z","kind":"native","timeKind":"snapshot","change24h":-1.258,"open24h":9.614956148346195,"openDerived":true},"priceUSDT":null}],"pairs":[{"base":"USDT","quote":"BRL","pair":"USDT/BRL","price":5.588,"baseVolume":225443.8,"quoteVolume":1263672.8,"method":"volume financeiro da API","approx":false,"change24h":-0.086,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":1263672.8,"volumeUSDT":226174.17295588108},{"base":"BTC","quote":"BRL","pair":"BTC/BRL","price":412011,"baseVolume":0.10536,"quoteVolume":43378.275,"method":"volume financeiro da API","approx":false,"change24h":-0.37,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:03Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":43378.275,"volumeUSDT":7763.91283596337},{"base":"ETH","quote":"BRL","pair":"ETH/BRL","price":11506.59,"baseVolume":3.2294,"quoteVolume":36989.6869,"method":"volume financeiro da API","approx":false,"change24h":-0.5309999999999999,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":36989.6869,"volumeUSDT":6620.473149777766},{"base":"BGB","quote":"BRL","pair":"BGB/BRL","price":9.494,"baseVolume":2031.1632,"quoteVolume":19429.4631,"method":"volume financeiro da API","approx":false,"change24h":-1.258,"source":"https://api.bitget.com/api/v2/spot/market/tickers","at":"2026-11-11T14:05:04Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.bitget.com/api/v2/spot/market/tickers","volumePartial":false,"stalePrice":false,"volumeBRL":19429.4631,"volumeUSDT":3477.5162903081473}],"observations":[]},"brasil-bitcoin":{"assets":[],"pairs":[],"observations":[]},"bisq":{"assets":[{"asset":"BTC","pairs":1,"volumeBRL":84480.1986,"volumeUSDT":15120.400668197957,"quantity":0.20070000000000005,"coveredBRL":1,"coveredUSDT":1,"estimatedBRL":1,"estimatedUSDT":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":410533.5015,"pair":"BTC/BRL","source":"https://markets.bisq.network/api/trades?market=btc_brl&limit=200","at":"2026-11-11T13:54:02Z","kind":"native","timeKind":"trade","change24h":-0.37038165064894324,"open24h":412059.695,"openDerived":false},"priceUSDT":null}],"pairs":[{"base":"BTC","quote":"BRL","pair":"BTC/BRL","price":410533.5015,"baseVolume":0.20070000000000005,"quoteVolume":84480.1986,"method":"Soma dos negócios publicados em 24 h","approx":true,"change24h":-0.37038165064894324,"source":"https://markets.bisq.network/api/trades?market=btc_brl&limit=200","at":"2026-11-11T13:54:02Z","checkedAt":"2026-11-11T14:05:05Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://markets.bisq.network/api/trades?market=btc_brl&limit=200","volumePartial":false,"stalePrice":false,"open24h":412059.695,"volumeBRL":84480.1986,"volumeUSDT":15120.400668197957}],"observations":[]}}}}}